Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.00226
-3.14%
$2.26 million $104,019
Apr 17, 9 AM $0.00231
-0.68%
$2.31 million $106,195
Apr 17, 8 AM $0.00232
+0.75%
$2.32 million $106,521
Apr 17, 7 AM $0.0023
+0.89%
$2.3 million $105,572
Apr 17, 6 AM $0.00228
-0.08%
$2.28 million $105,348
Apr 17, 5 AM $0.00229
-0.81%
$2.28 million $102,798
Apr 17, 4 AM $0.0023
-1.21%
$2.3 million $104,066
Apr 17, 3 AM $0.00237
-0.82%
$2.37 million $106,628
Apr 17, 2 AM $0.00238
-0.43%
$2.38 million $73,552
Apr 17, 1 AM $0.00239
+0.93%
$2.39 million $106,446
Apr 17, 12 AM $0.00237
-0.32%
$2.37 million $104,240
Apr 16, 11 PM $0.00238
-1.44%
$2.38 million $104,344
Apr 16, 10 PM $0.00263
+26.98%
$2.63 million $54,865
Apr 16, 9 PM $0.00207
-0.73%
$2.07 million $59,290
Apr 16, 8 PM $0.00209
+1.49%
$2.09 million $57,366
Apr 16, 7 PM $0.00206
+3.53%
$2.06 million $53,400
Apr 16, 6 PM $0.00198
-10.97%
$1.98 million $50,498
Apr 16, 5 PM $0.00222
+4.44%
$2.22 million $44,577
Apr 16, 4 PM $0.00213
-0.64%
$2.13 million $35,211
Apr 16, 3 PM $0.00211
+1.30%
$2.11 million $22,111
Apr 16, 2 PM $0.00209
+1.06%
$2.09 million $21,992
Apr 16, 1 PM $0.00206
+0.86%
$2.06 million $19,962
Apr 16, 12 PM $0.00205
+3.36%
$2.05 million $18,849
Apr 16, 11 AM $0.00198
-0.56%
$1.98 million $15,043
Apr 16, 10 AM $0.00198
+2.77%
$1.98 million $14,165
Apr 16, 9 AM $0.00193
+0.43%
$1.93 million $11,757
Apr 16, 8 AM $0.00192
-0.60%
$1.92 million $11,220
Apr 16, 7 AM $0.00193
+0.28%
$1.93 million $11,227
Apr 16, 6 AM $0.00193
+1.03%
$1.93 million $11,029
Apr 16, 5 AM $0.00191
-0.12%
$1.91 million $10,879
Apr 16, 4 AM $0.00192
-3.19%
$1.92 million $10,731
Apr 16, 3 AM $0.00198
+1.08%
$1.98 million $6,893
Apr 16, 2 AM $0.00196
+0.15%
$1.96 million $6,544
Apr 16, 1 AM $0.00195
-0.84%
$1.95 million $6,277
Apr 16, 12 AM $0.00197
-0.14%
$1.97 million $6,023
Apr 15, 11 PM $0.00197
+1.48%
$1.97 million $5,977
Apr 15, 10 PM $0.00195
+0.74%
$1.95 million $5,727
Apr 15, 9 PM $0.00193
-0.72%
$1.93 million $5,110
Apr 15, 8 PM $0.00194
-3.82%
$1.94 million $5,384
Apr 15, 7 PM $0.00197
-1.49%
$1.97 million $6,942
Apr 15, 6 PM $0.002
+0.35%
$2 million $4,331
Apr 15, 5 PM $0.002
+2.03%
$1.99 million $5,097
Apr 15, 4 PM $0.00195
+0.38%
$1.95 million $7,410
Apr 15, 3 PM $0.00194
-0.01%
$1.94 million $8,700
Apr 15, 2 PM $0.0019
+1.93%
$1.9 million $6,266
Apr 15, 1 PM $0.00187
-0.47%
$1.87 million $6,336
Apr 15, 12 PM $0.00187
+0.11%
$1.87 million $6,590
Apr 15, 11 AM $0.00187
+0.09%
$1.87 million $7,002
Apr 15, 10 AM $0.00187
+0.14%
$1.87 million $7,406
Apr 15, 9 AM $0.00187
+0.01%
$1.87 million $7,581