PUPS WORLD PEACE Historical Data

PUPS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00419
-3.78%
$ 1.19 million $ 57,589
Nov 20, 10 PM $ 0.00435
+2.73%
$ 1.23 million $ 57,029
Nov 20, 9 PM $ 0.00424
+7.71%
$ 1.2 million $ 54,733
Nov 20, 8 PM $ 0.00393
-4.87%
$ 1.11 million $ 46,727
Nov 20, 7 PM $ 0.00413
-12.00%
$ 1.31 million $ 38,688
Nov 20, 6 PM $ 0.00466
-0.30%
$ 1.32 million $ 18,642
Nov 20, 5 PM $ 0.00468
-1.48%
$ 1.33 million $ 18,049
Nov 20, 4 PM $ 0.00475
-5.15%
$ 1.35 million $ 16,714
Nov 20, 3 PM $ 0.00501
+0.23%
$ 1.42 million $ 12,372
Nov 20, 2 PM $ 0.005
-0.03%
$ 1.42 million $ 12,199
Nov 20, 1 PM $ 0.005
-0.12%
$ 1.42 million $ 11,897
Nov 20, 12 PM $ 0.005
+0.67%
$ 1.42 million $ 11,990
Nov 20, 11 AM $ 0.00497
+0.90%
$ 1.43 million $ 11,115
Nov 20, 10 AM $ 0.00492
-0.18%
$ 1.39 million $ 8,694
Nov 20, 9 AM $ 0.00498
-0.57%
$ 1.41 million $ 8,466
Nov 20, 8 AM $ 0.005
+0.80%
$ 1.42 million $ 8,335
Nov 20, 7 AM $ 0.00496
+0.13%
$ 1.41 million $ 8,341
Nov 20, 6 AM $ 0.00495
-0.37%
$ 1.4 million $ 8,742
Nov 20, 5 AM $ 0.00496
-0.09%
$ 1.41 million $ 10,249
Nov 20, 4 AM $ 0.00495
+0.45%
$ 1.4 million $ 10,277
Nov 20, 3 AM $ 0.00494
+1.23%
$ 1.4 million $ 9,116
Nov 20, 2 AM $ 0.00487
+1.38%
$ 1.38 million $ 8,764
Nov 20, 1 AM $ 0.00481
+1.86%
$ 1.36 million $ 8,219
Nov 20, 12 AM $ 0.00486
+0.47%
$ 1.38 million $ 5,221
Nov 19, 11 PM $ 0.00483
-0.90%
$ 1.37 million $ 5,215
Nov 19, 10 PM $ 0.00488
+0.22%
$ 1.38 million $ 5,198
Nov 19, 9 PM $ 0.00486
+1.14%
$ 1.38 million $ 5,208
Nov 19, 8 PM $ 0.00479
+0.06%
$ 1.36 million $ 5,547
Nov 19, 7 PM $ 0.00478
-0.51%
$ 1.36 million $ 5,638
Nov 19, 6 PM $ 0.00481
-0.66%
$ 1.36 million $ 5,775
Nov 19, 5 PM $ 0.00484
-0.98%
$ 1.37 million $ 5,794
Nov 19, 4 PM $ 0.00491
+0.70%
$ 1.39 million $ 8,819
Nov 19, 3 PM $ 0.00487
-0.85%
$ 1.38 million $ 11,522
Nov 19, 2 PM $ 0.00491
-1.28%
$ 1.39 million $ 15,210
Nov 19, 1 PM $ 0.00499
+0.09%
$ 1.42 million $ 15,655
Nov 19, 12 PM $ 0.00498
-0.12%
$ 1.41 million $ 15,593
Nov 19, 11 AM $ 0.00499
-0.99%
$ 1.41 million $ 15,846
Nov 19, 10 AM $ 0.00504
+1.33%
$ 1.41 million $ 15,880
Nov 19, 9 AM $ 0.00497
-0.64%
$ 1.41 million $ 15,876
Nov 19, 8 AM $ 0.00502
-0.78%
$ 1.42 million $ 15,999
Nov 19, 7 AM $ 0.00505
+0.85%
$ 1.43 million $ 16,227
Nov 19, 6 AM $ 0.00501
-1.62%
$ 1.42 million $ 15,737
Nov 19, 5 AM $ 0.00508
-1.00%
$ 1.44 million $ 14,342
Nov 19, 4 AM $ 0.00513
+0.37%
$ 1.46 million $ 14,664
Nov 19, 3 AM $ 0.00517
+0.07%
$ 1.47 million $ 16,951
Nov 19, 2 AM $ 0.00515
+0.16%
$ 1.46 million $ 17,906
Nov 19, 1 AM $ 0.00514
-1.25%
$ 1.46 million $ 21,823
Nov 19, 12 AM $ 0.0052
+0.10%
$ 1.47 million $ 22,250
Nov 18, 11 PM $ 0.00519
+0.23%
$ 1.47 million $ 24,493
Nov 18, 10 PM $ 0.00518
+0.68%
$ 1.47 million $ 27,427