PUPS WORLD PEACE Historical Data

PUPS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.00185
-0.64%
$1.85 million $14,325
Mar 2, 9 AM $0.00187
-1.67%
$1.86 million $14,322
Mar 2, 8 AM $0.0019
-0.55%
$1.9 million $14,361
Mar 2, 7 AM $0.00191
-1.31%
$1.91 million $14,315
Mar 2, 6 AM $0.00193
-0.26%
$1.93 million $14,161
Mar 2, 5 AM $0.00194
+0.67%
$1.94 million $14,124
Mar 2, 4 AM $0.00193
-0.84%
$1.93 million $13,811
Mar 2, 3 AM $0.00194
-0.33%
$1.94 million $13,495
Mar 2, 2 AM $0.00194
-0.58%
$1.94 million $13,558
Mar 2, 1 AM $0.00195
-1.31%
$1.95 million $14,577
Mar 2, 12 AM $0.00197
-0.28%
$1.97 million $14,353
Mar 1, 11 PM $0.00198
+2.52%
$1.98 million $13,087
Mar 1, 10 PM $0.00193
+0.15%
$1.93 million $12,770
Mar 1, 9 PM $0.00193
-0.39%
$1.93 million $12,954
Mar 1, 8 PM $0.00193
-0.74%
$1.93 million $12,531
Mar 1, 7 PM $0.00195
+1.65%
$1.95 million $12,732
Mar 1, 6 PM $0.00192
+4.90%
$1.92 million $12,305
Mar 1, 5 PM $0.00183
-0.41%
$1.83 million $10,004
Mar 1, 4 PM $0.00184
-0.83%
$1.84 million $8,354
Mar 1, 3 PM $0.00185
-0.51%
$1.85 million $8,834
Mar 1, 2 PM $0.00186
-0.61%
$1.86 million $12,358
Mar 1, 1 PM $0.00186
-1.12%
$1.86 million $12,496
Mar 1, 12 PM $0.00188
-0.03%
$1.88 million $12,377
Mar 1, 11 AM $0.00187
+0.06%
$1.87 million $10,967
Mar 1, 10 AM $0.00187
-1.52%
$1.87 million $11,380
Mar 1, 9 AM $0.0019
-0.11%
$1.9 million $13,828
Mar 1, 8 AM $0.0019
+0.07%
$1.9 million $13,810
Mar 1, 7 AM $0.0019
+0.87%
$1.9 million $14,323
Mar 1, 6 AM $0.00188
-0.70%
$1.88 million $14,420
Mar 1, 5 AM $0.0019
-0.74%
$1.9 million $14,708
Mar 1, 4 AM $0.00191
+0.26%
$1.91 million $14,725
Mar 1, 3 AM $0.0019
+0.26%
$1.9 million $14,670
Mar 1, 2 AM $0.00189
+0.29%
$1.89 million $14,238
Mar 1, 1 AM $0.00188
-3.70%
$1.88 million $12,768
Mar 1, 12 AM $0.00195
+0.43%
$1.95 million $7,002
Feb 28, 11 PM $0.00194
+3.20%
$1.94 million $7,040
Feb 28, 10 PM $0.00189
-2.40%
$1.89 million $14,017
Feb 28, 9 PM $0.00194
+4.68%
$1.94 million $13,615
Feb 28, 8 PM $0.00186
+1.32%
$1.86 million $13,622
Feb 28, 7 PM $0.00183
+1.84%
$1.83 million $13,525
Feb 28, 6 PM $0.00181
+0.16%
$1.81 million $13,176
Feb 28, 5 PM $0.0018
+0.12%
$1.8 million $15,489
Feb 28, 4 PM $0.0018
+0.62%
$1.8 million $15,359
Feb 28, 3 PM $0.00179
+2.65%
$1.79 million $15,492
Feb 28, 2 PM $0.00175
-1.30%
$1.75 million $12,276
Feb 28, 1 PM $0.00175
+0.10%
$1.75 million $11,879
Feb 28, 12 PM $0.00175
+0.34%
$1.75 million $11,874
Feb 28, 11 AM $0.00174
-2.42%
$1.74 million $12,163
Feb 28, 10 AM $0.00179
-0.46%
$1.79 million $6,756
Feb 28, 9 AM $0.00178
+0.34%
$1.77 million $6,418