PUPS WORLD PEACE Historical Data

PUPS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00349
+2.68%
$ 3.49 million $ 14,061
Jan 18, 7 PM $ 0.0034
-1.72%
$ 3.4 million $ 17,436
Jan 18, 6 PM $ 0.00346
-0.71%
$ 3.46 million $ 16,894
Jan 18, 5 PM $ 0.00347
+0.92%
$ 3.47 million $ 16,150
Jan 18, 4 PM $ 0.00344
+0.18%
$ 3.44 million $ 17,125
Jan 18, 3 PM $ 0.00344
-0.47%
$ 3.43 million $ 17,494
Jan 18, 2 PM $ 0.00345
+2.14%
$ 3.45 million $ 17,990
Jan 18, 1 PM $ 0.00338
-2.27%
$ 3.38 million $ 15,952
Jan 18, 12 PM $ 0.00346
+0.27%
$ 3.45 million $ 16,921
Jan 18, 11 AM $ 0.00345
+1.19%
$ 3.44 million $ 17,035
Jan 18, 10 AM $ 0.0034
-0.19%
$ 3.4 million $ 16,894
Jan 18, 9 AM $ 0.00341
-0.92%
$ 3.41 million $ 17,005
Jan 18, 8 AM $ 0.00344
+0.52%
$ 3.44 million $ 17,221
Jan 18, 7 AM $ 0.00342
-0.25%
$ 3.42 million $ 17,264
Jan 18, 6 AM $ 0.00343
-0.38%
$ 3.43 million $ 17,264
Jan 18, 5 AM $ 0.00344
+0.52%
$ 3.44 million $ 18,259
Jan 18, 4 AM $ 0.00343
-0.83%
$ 3.43 million $ 18,000
Jan 18, 3 AM $ 0.00345
+0.08%
$ 3.45 million $ 17,477
Jan 18, 2 AM $ 0.00345
+0.31%
$ 3.45 million $ 17,399
Jan 18, 1 AM $ 0.00344
-0.36%
$ 3.44 million $ 17,312
Jan 18, 12 AM $ 0.00345
-0.14%
$ 3.45 million $ 17,362
Jan 17, 11 PM $ 0.00346
-0.47%
$ 3.46 million $ 18,046
Jan 17, 10 PM $ 0.00347
-2.20%
$ 3.47 million $ 16,818
Jan 17, 9 PM $ 0.00355
+1.17%
$ 3.55 million $ 15,510
Jan 17, 8 PM $ 0.0035
-2.38%
$ 3.5 million $ 13,567
Jan 17, 7 PM $ 0.00358
-0.48%
$ 3.58 million $ 8,773
Jan 17, 6 PM $ 0.0036
+0.10%
$ 3.6 million $ 10,657
Jan 17, 5 PM $ 0.00359
+0.62%
$ 3.59 million $ 10,640
Jan 17, 4 PM $ 0.00357
-0.10%
$ 3.57 million $ 9,651
Jan 17, 3 PM $ 0.00359
+1.44%
$ 3.59 million $ 11,702
Jan 17, 2 PM $ 0.00354
-0.37%
$ 3.54 million $ 10,785
Jan 17, 1 PM $ 0.00356
-0.31%
$ 3.55 million $ 10,809
Jan 17, 12 PM $ 0.00357
-0.31%
$ 3.57 million $ 9,490
Jan 17, 11 AM $ 0.00358
-0.04%
$ 3.58 million $ 10,378
Jan 17, 10 AM $ 0.00358
-2.37%
$ 3.58 million $ 13,003
Jan 17, 9 AM $ 0.00367
+1.75%
$ 3.67 million $ 13,081
Jan 17, 8 AM $ 0.00361
-0.46%
$ 3.61 million $ 13,199
Jan 17, 7 AM $ 0.00363
+0.23%
$ 3.63 million $ 13,071
Jan 17, 6 AM $ 0.00362
-0.75%
$ 3.62 million $ 13,098
Jan 17, 5 AM $ 0.00365
-0.29%
$ 3.65 million $ 12,770
Jan 17, 4 AM $ 0.00366
+0.00%
$ 3.66 million $ 12,780
Jan 17, 3 AM $ 0.00366
-0.02%
$ 3.66 million $ 12,824
Jan 17, 2 AM $ 0.00369
-0.42%
$ 3.69 million $ 12,444
Jan 17, 1 AM $ 0.00371
+0.48%
$ 3.71 million $ 11,928
Jan 17, 12 AM $ 0.00369
-0.80%
$ 3.69 million $ 13,267
Jan 16, 11 PM $ 0.00373
+0.64%
$ 3.72 million $ 13,573
Jan 16, 10 PM $ 0.00371
-1.04%
$ 3.71 million $ 13,915
Jan 16, 9 PM $ 0.00375
+0.56%
$ 3.75 million $ 14,423
Jan 16, 8 PM $ 0.00374
+0.47%
$ 3.74 million $ 14,299
Jan 16, 7 PM $ 0.00372
+1.09%
$ 3.72 million $ 14,458