PUPS WORLD PEACE Historical Data

PUPS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.00177
-2.09%
$1.77 million $16,169
Feb 28, 7 AM $0.00181
+2.90%
$1.81 million $10,506
Feb 28, 6 AM $0.0018
-3.05%
$1.8 million $10,335
Feb 28, 5 AM $0.00186
-0.36%
$1.86 million $10,702
Feb 28, 4 AM $0.00186
+0.13%
$1.86 million $10,745
Feb 28, 3 AM $0.00186
-0.73%
$1.86 million $10,754
Feb 28, 2 AM $0.00187
+0.36%
$1.87 million $10,763
Feb 28, 1 AM $0.00187
-1.43%
$1.87 million $14,550
Feb 28, 12 AM $0.00191
-0.25%
$1.91 million $14,573
Feb 27, 11 PM $0.00191
+0.63%
$1.91 million $14,515
Feb 27, 10 PM $0.0019
-0.86%
$1.9 million $14,603
Feb 27, 9 PM $0.00191
+0.12%
$1.91 million $14,772
Feb 27, 8 PM $0.00191
+0.02%
$1.91 million $14,738
Feb 27, 7 PM $0.0019
-0.88%
$1.9 million $14,610
Feb 27, 6 PM $0.00192
+0.47%
$1.92 million $14,730
Feb 27, 5 PM $0.00191
+0.10%
$1.91 million $12,024
Feb 27, 4 PM $0.00191
-2.01%
$1.91 million $12,396
Feb 27, 3 PM $0.00195
-0.83%
$1.95 million $13,700
Feb 27, 2 PM $0.00197
-0.43%
$1.97 million $14,032
Feb 27, 1 PM $0.00198
+0.68%
$1.97 million $14,664
Feb 27, 12 PM $0.00196
-0.50%
$1.96 million $14,212
Feb 27, 11 AM $0.00197
-0.14%
$1.97 million $14,873
Feb 27, 10 AM $0.00197
-2.19%
$1.97 million $14,412
Feb 27, 9 AM $0.00202
-2.55%
$2.02 million $13,454
Feb 27, 8 AM $0.00207
+0.96%
$2.07 million $7,745
Feb 27, 7 AM $0.00205
+0.88%
$2.05 million $8,117
Feb 27, 6 AM $0.00204
+0.51%
$2.03 million $11,967
Feb 27, 5 AM $0.00202
-0.99%
$2.02 million $11,958
Feb 27, 4 AM $0.00205
+0.74%
$2.05 million $12,096
Feb 27, 3 AM $0.00203
+0.49%
$2.03 million $12,553
Feb 27, 2 AM $0.00202
+1.00%
$2.02 million $12,682
Feb 27, 1 AM $0.00203
+0.29%
$2.02 million $9,521
Feb 27, 12 AM $0.00202
+0.53%
$2.02 million $9,507
Feb 26, 11 PM $0.00201
-1.61%
$2.01 million $9,508
Feb 26, 10 PM $0.00204
-0.95%
$2.04 million $9,410
Feb 26, 9 PM $0.00206
+0.00%
$2.06 million $9,336
Feb 26, 8 PM $0.00206
-0.16%
$2.06 million $12,171
Feb 26, 7 PM $0.00206
+1.90%
$2.06 million $12,190
Feb 26, 6 PM $0.00202
+0.63%
$2.02 million $11,865
Feb 26, 5 PM $0.00201
-0.45%
$2.01 million $20,367
Feb 26, 4 PM $0.00202
-2.17%
$2.02 million $25,369
Feb 26, 3 PM $0.00207
-3.59%
$2.07 million $24,841
Feb 26, 2 PM $0.00214
-0.84%
$2.14 million $25,914
Feb 26, 1 PM $0.00216
+0.40%
$2.16 million $27,439
Feb 26, 12 PM $0.00215
-0.87%
$2.15 million $27,306
Feb 26, 11 AM $0.00217
-0.60%
$2.17 million $26,605
Feb 26, 10 AM $0.00218
-0.88%
$2.18 million $26,784
Feb 26, 9 AM $0.0022
+0.13%
$2.2 million $26,864
Feb 26, 8 AM $0.0022
+0.10%
$2.2 million $26,077
Feb 26, 7 AM $0.0022
-0.12%
$2.2 million $26,065