Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $0.00187
+0.01%
$1.87 million $7,581
Apr 15, 8 AM $0.00187
+0.99%
$1.87 million $8,217
Apr 15, 7 AM $0.00185
-0.10%
$1.85 million $9,234
Apr 15, 6 AM $0.00185
-0.65%
$1.85 million $9,412
Apr 15, 5 AM $0.00186
-1.02%
$1.86 million $9,447
Apr 15, 4 AM $0.00188
+0.07%
$1.88 million $9,771
Apr 15, 3 AM $0.00188
+0.69%
$1.88 million $9,759
Apr 15, 2 AM $0.00187
-0.76%
$1.87 million $11,232
Apr 15, 1 AM $0.00188
+0.65%
$1.88 million $11,396
Apr 15, 12 AM $0.00187
+0.13%
$1.87 million $11,385
Apr 14, 11 PM $0.00187
+0.20%
$1.87 million $11,782
Apr 14, 10 PM $0.00186
-0.62%
$1.86 million $12,131
Apr 14, 9 PM $0.00187
+0.57%
$1.87 million $12,821
Apr 14, 8 PM $0.00187
+2.54%
$1.87 million $12,825
Apr 14, 7 PM $0.00182
-0.17%
$1.82 million $10,571
Apr 14, 6 PM $0.00183
-0.30%
$1.83 million $10,529
Apr 14, 5 PM $0.00184
-0.08%
$1.83 million $9,514
Apr 14, 4 PM $0.00186
+1.92%
$1.86 million $9,478
Apr 14, 3 PM $0.00182
+0.38%
$1.82 million $7,892
Apr 14, 2 PM $0.00182
+1.09%
$1.82 million $7,718
Apr 14, 1 PM $0.0018
+0.05%
$1.79 million $7,543
Apr 14, 12 PM $0.00179
+0.01%
$1.79 million $7,182
Apr 14, 11 AM $0.00178
-0.45%
$1.78 million $7,319
Apr 14, 10 AM $0.00178
-0.33%
$1.78 million $6,712
Apr 14, 9 AM $0.00179
-0.90%
$1.79 million $6,586
Apr 14, 8 AM $0.00181
+1.72%
$1.81 million $6,170
Apr 14, 7 AM $0.00177
+1.19%
$1.77 million $5,142
Apr 14, 6 AM $0.00176
+0.12%
$1.76 million $4,909
Apr 14, 5 AM $0.00178
+0.23%
$1.78 million $4,867
Apr 14, 4 AM $0.00177
-0.15%
$1.77 million $4,575
Apr 14, 3 AM $0.00178
-2.50%
$1.78 million $4,560
Apr 14, 2 AM $0.00182
+1.63%
$1.82 million $2,037
Apr 14, 1 AM $0.0018
+0.06%
$1.8 million $2,969
Apr 14, 12 AM $0.00183
+2.79%
$1.83 million $3,580
Apr 13, 11 PM $0.0018
+0.14%
$1.8 million $3,175
Apr 13, 10 PM $0.00179
+0.08%
$1.79 million $2,739
Apr 13, 9 PM $0.00177
+0.24%
$1.77 million $2,046
Apr 13, 8 PM $0.00177
-0.18%
$1.77 million $2,019
Apr 13, 7 PM $0.00177
+0.39%
$1.77 million $2,192
Apr 13, 6 PM $0.00175
+0.06%
$1.75 million $2,309
Apr 13, 5 PM $0.00179
+2.44%
$1.79 million $2,445
Apr 13, 4 PM $0.00175
-0.62%
$1.75 million $2,814
Apr 13, 3 PM $0.00176
-0.30%
$1.76 million $2,838
Apr 13, 2 PM $0.00177
+1.39%
$1.77 million $2,958
Apr 13, 1 PM $0.00174
+0.06%
$1.74 million $2,843
Apr 13, 12 PM $0.00174
+0.25%
$1.74 million $2,728
Apr 13, 11 AM $0.00176
+1.57%
$1.76 million $2,571
Apr 13, 10 AM $0.00173
+0.08%
$1.73 million $2,451
Apr 13, 9 AM $0.00173
-0.04%
$1.73 million $2,565
Apr 13, 8 AM $0.00173
-2.05%
$1.73 million $2,390