PUPS WORLD PEACE Historical Data

PUPS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00518
+0.68%
$ 1.47 million $ 27,427
Nov 18, 9 PM $ 0.00512
-1.61%
$ 1.45 million $ 31,213
Nov 18, 8 PM $ 0.0052
-0.35%
$ 1.47 million $ 35,420
Nov 18, 7 PM $ 0.00522
+0.11%
$ 1.48 million $ 37,676
Nov 18, 6 PM $ 0.00522
+0.37%
$ 1.48 million $ 37,580
Nov 18, 5 PM $ 0.00521
+2.77%
$ 1.48 million $ 38,068
Nov 18, 4 PM $ 0.00503
-1.29%
$ 1.43 million $ 34,998
Nov 18, 3 PM $ 0.0052
+3.51%
$ 1.48 million $ 34,265
Nov 18, 2 PM $ 0.00504
-0.93%
$ 1.43 million $ 27,895
Nov 18, 1 PM $ 0.00508
+0.11%
$ 1.44 million $ 27,789
Nov 18, 12 PM $ 0.00507
+0.65%
$ 1.44 million $ 27,696
Nov 18, 11 AM $ 0.00504
+0.26%
$ 1.43 million $ 27,654
Nov 18, 10 AM $ 0.00503
+0.37%
$ 1.43 million $ 27,704
Nov 18, 9 AM $ 0.005
-0.37%
$ 1.42 million $ 27,808
Nov 18, 8 AM $ 0.00502
-0.61%
$ 1.42 million $ 27,777
Nov 18, 7 AM $ 0.00501
+0.00%
$ 1.42 million $ 27,950
Nov 18, 6 AM $ 0.00501
-0.11%
$ 1.42 million $ 27,849
Nov 18, 5 AM $ 0.00502
+1.70%
$ 1.42 million $ 28,596
Nov 18, 4 AM $ 0.00493
+0.65%
$ 1.4 million $ 28,037
Nov 18, 3 AM $ 0.00489
+0.68%
$ 1.39 million $ 27,198
Nov 18, 2 AM $ 0.00487
-1.34%
$ 1.38 million $ 26,495
Nov 18, 1 AM $ 0.00503
+0.99%
$ 1.43 million $ 25,363
Nov 18, 12 AM $ 0.00496
-1.91%
$ 1.41 million $ 24,893
Nov 17, 11 PM $ 0.00505
-2.90%
$ 1.43 million $ 23,586
Nov 17, 10 PM $ 0.0052
+4.04%
$ 1.47 million $ 20,379
Nov 17, 9 PM $ 0.005
-3.17%
$ 1.42 million $ 17,397
Nov 17, 8 PM $ 0.00516
-2.05%
$ 1.46 million $ 13,567
Nov 17, 7 PM $ 0.0053
-2.15%
$ 1.5 million $ 13,010
Nov 17, 6 PM $ 0.00541
-1.18%
$ 1.53 million $ 10,746
Nov 17, 5 PM $ 0.00548
-0.50%
$ 1.55 million $ 9,663
Nov 17, 4 PM $ 0.00551
-0.75%
$ 1.56 million $ 9,627
Nov 17, 3 PM $ 0.00555
-0.79%
$ 1.57 million $ 9,400
Nov 17, 2 PM $ 0.0056
-0.01%
$ 1.59 million $ 9,360
Nov 17, 1 PM $ 0.00563
-0.55%
$ 1.6 million $ 9,135
Nov 17, 12 PM $ 0.00566
-0.70%
$ 1.61 million $ 9,419
Nov 17, 11 AM $ 0.0057
+0.09%
$ 1.62 million $ 9,476
Nov 17, 10 AM $ 0.0057
+0.41%
$ 1.62 million $ 8,831
Nov 17, 9 AM $ 0.00568
+0.25%
$ 1.61 million $ 8,782
Nov 17, 8 AM $ 0.00567
-1.19%
$ 1.61 million $ 8,772
Nov 17, 7 AM $ 0.00573
+0.18%
$ 1.63 million $ 8,442
Nov 17, 6 AM $ 0.00572
+0.13%
$ 1.62 million $ 8,362
Nov 17, 5 AM $ 0.00571
+0.05%
$ 1.62 million $ 7,400
Nov 17, 4 AM $ 0.00571
+0.03%
$ 1.62 million $ 7,399
Nov 17, 3 AM $ 0.00568
+0.16%
$ 1.61 million $ 8,203
Nov 17, 2 AM $ 0.00568
+3.26%
$ 1.61 million $ 6,999
Nov 17, 1 AM $ 0.00554
+0.38%
$ 1.57 million $ 4,024
Nov 17, 12 AM $ 0.00552
+1.11%
$ 1.56 million $ 3,677
Nov 16, 11 PM $ 0.00546
+0.25%
$ 1.55 million $ 3,757
Nov 16, 10 PM $ 0.00542
-1.89%
$ 1.54 million $ 3,877
Nov 16, 9 PM $ 0.00552
-0.55%
$ 1.57 million $ 4,163