PUPS WORLD PEACE Historical Data

PUPS Page 8
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0134
-5.88%
$3.8 million $29,396
Sep 8, 2025 $0.0142
+3.23%
$4.03 million $23,545
Sep 7, 2025 $0.0138
+1.38%
$3.91 million $36,626
Sep 6, 2025 $0.0136
-3.19%
$3.85 million $20,257
Sep 5, 2025 $0.014
+3.72%
$3.98 million $38,016
Sep 4, 2025 $0.0136
-12.81%
$3.84 million $144,628
Sep 3, 2025 $0.0156
-4.19%
$4.44 million $113,684
Sep 2, 2025 $0.016
+3.42%
$4.62 million $60,568
Sep 1, 2025 $0.0155
-6.11%
$4.4 million $31,941
Aug 31, 2025 $0.0168
+1.38%
$4.68 million $5,686
Aug 30, 2025 $0.0165
-4.54%
$4.71 million $22,955
Aug 29, 2025 $0.0173
-6.70%
$4.92 million $66,516
Aug 28, 2025 $0.0186
+1.65%
$5.27 million $17,475
Aug 27, 2025 $0.0183
+4.87%
$5.19 million $76,489
Aug 26, 2025 $0.0174
+0.22%
$4.96 million $90,381
Aug 25, 2025 $0.0175
-8.29%
$4.91 million $72,962
Aug 24, 2025 $0.0189
-13.51%
$5.43 million $227,934
Aug 23, 2025 $0.0218
-7.82%
$6.21 million $118,910
Aug 22, 2025 $0.0237
+8.11%
$6.68 million $82,652
Aug 21, 2025 $0.022
-10.20%
$6.21 million $74,738
Aug 20, 2025 $0.0245
+0.32%
$6.95 million $89,666
Aug 19, 2025 $0.0249
-5.68%
$6.94 million $113,865
Aug 18, 2025 $0.0264
-11.49%
$7.5 million $60,083
Aug 17, 2025 $0.0299
-0.54%
$8.47 million $71,627
Aug 16, 2025 $0.0292
+5.89%
$8.29 million $154,634
Aug 15, 2025 $0.0278
+3.87%
$7.87 million $131,016
Aug 14, 2025 $0.0267
-14.79%
$7.58 million $71,192
Aug 13, 2025 $0.0314
-2.85%
$8.89 million $191,121
Aug 12, 2025 $0.0316
+7.43%
$8.97 million $228,619
Aug 11, 2025 $0.0281
-8.36%
$7.96 million $88,727
Aug 10, 2025 $0.0306
+7.36%
$8.69 million $167,757
Aug 9, 2025 $0.0282
+1.27%
$8.05 million $62,101
Aug 8, 2025 $0.0285
+9.11%
$8.07 million $216,275
Aug 7, 2025 $0.0261
+22.31%
$7.4 million $157,564
Aug 6, 2025 $0.0213
-2.36%
$6.05 million $91,257
Aug 5, 2025 $0.0218
-4.29%
$6.2 million $108,367
Aug 4, 2025 $0.0228
-5.16%
$6.47 million $222,850
Aug 3, 2025 $0.024
+16.87%
$6.83 million $83,023
Aug 2, 2025 $0.0201
-14.08%
$5.83 million $88,925
Aug 1, 2025 $0.0236
-13.99%
$6.6 million $46,832
Jul 31, 2025 $0.0274
-11.42%
$7.78 million $152,106
Jul 30, 2025 $0.031
-1.37%
$8.78 million $118,131
Jul 29, 2025 $0.0314
+2.71%
$8.9 million $258,068
Jul 28, 2025 $0.03
-11.95%
$8.51 million $259,496
Jul 27, 2025 $0.0342
+35.95%
$9.69 million $323,663
Jul 26, 2025 $0.0254
+3.30%
$7.19 million $44,309
Jul 25, 2025 $0.0245
-0.26%
$6.95 million $103,089
Jul 24, 2025 $0.0246
-10.92%
$6.97 million $113,220
Jul 23, 2025 $0.0276
-9.01%
$7.83 million $213,111
Jul 22, 2025 $0.0303
-13.33%
$8.6 million $317,214