PUPS WORLD PEACE Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0304
-0.28%
$ 8.61 million $ 14,834
May 10, 2025 $ 0.0255
+9.46%
$ 7.23 million $ 14,851
May 9, 2025 $ 0.024
+16.33%
$ 6.81 million $ 14,845
May 8, 2025 $ 0.0195
+2.92%
$ 5.53 million $ 13,847
May 7, 2025 $ 0.0183
+7.40%
$ 5.18 million $ 27,131
May 6, 2025 $ 0.017
-4.19%
$ 4.82 million $ 12,489
May 5, 2025 $ 0.0183
+17.59%
$ 5.19 million $ 23,248
May 4, 2025 $ 0.0156
-11.41%
$ 4.43 million $ 12,569
May 3, 2025 $ 0.0183
-6.18%
$ 5.2 million $ 12,672
May 2, 2025 $ 0.0213
-5.79%
$ 6.04 million $ 12,789
May 1, 2025 $ 0.0217
-5.24%
$ 6.06 million $ 12,962
Apr 30, 2025 $ 0.0232
+0.63%
$ 6.58 million $ 30,373
Apr 29, 2025 $ 0.0234
-6.51%
$ 6.64 million $ 35,404
Apr 28, 2025 $ 0.025
-0.22%
$ 7.1 million $ 33,093
Apr 27, 2025 $ 0.025
+4.42%
$ 7.09 million $ 87,141
Apr 26, 2025 $ 0.0238
-1.91%
$ 6.74 million $ 50,751
Apr 25, 2025 $ 0.0242
+4.93%
$ 6.86 million $ 48,915
Apr 24, 2025 $ 0.023
+1.28%
$ 6.53 million $ 31,867
Apr 21, 2025 $ 0.0222
+2.78%
$ 6.29 million $ 18,525
Apr 14, 2025 $ 0.0226
-3.30%
$ 6.42 million $ 30,755
Apr 7, 2025 $ 0.0144
-0.43%
$ 4.1 million $ 1,121
Mar 31, 2025 $ 0.0174
-3.04%
$ 4.92 million $ 416
Mar 24, 2025 $ 0.022
+5.58%
$ 6.25 million $ 94,985
Mar 17, 2025 $ 0.0225
+5.25%
$ 6.33 million $ 9,429
Mar 10, 2025 $ 0.0215
-4.69%
$ 6.05 million $ 8,037
Mar 3, 2025 $ 0.0281
-4.20%
$ 7.89 million $ 31,490
Feb 24, 2025 $ 0.025
-6.23%
$ 7.05 million $ 35,640
Feb 17, 2025 $ 0.0329
-5.07%
$ 9.26 million $ 51,672
Feb 10, 2025 $ 0.0381
+5.01%
$ 10.72 million $ 38,222
Feb 3, 2025 $ 0.04
+7.25%
$ 11.24 million $ 125,765
Jan 27, 2025 $ 0.0456
+13.82%
$ 12.82 million $ 321,487
Jan 26, 2025 $ 0.0452
-6.81%
$ 12.72 million $ 143,703
Jan 25, 2025 $ 0.0478
+1.11%
$ 13.43 million $ 33,067
Jan 24, 2025 $ 0.0534
+2.08%
$ 15.02 million $ 59,033
Jan 14, 2025 $ 0.0595
-16.66%
$ -- $ 235,191
Jan 13, 2025 $ 0.0721
-29.18%
$ 20.27 million $ 138,652
Jan 12, 2025 $ 0.102
-6.13%
$ 28.54 million $ 502
Jan 11, 2025 $ 0.106
+49.93%
$ 29.8 million $ 505
Jan 10, 2025 $ 0.0708
-3.59%
$ 19.89 million $ 6,357
Jan 9, 2025 $ 0.0657
-22.27%
$ 18.48 million $ 8,113
Jan 8, 2025 $ 0.0853
-4.54%
$ 23.99 million $ 9,603
Jan 7, 2025 $ 0.0894
-6.09%
$ 25.13 million $ 7,559
Jan 6, 2025 $ 0.0858
-15.37%
$ 24.13 million $ 705
Jan 1, 2025 $ 0.114
+7.70%
$ -- $ 22,297
Dec 31, 2024 $ 0.0934
+0.00%
$ -- $ 15,239
Dec 29, 2024 $ 0.132
+4.97%
$ 35.3 million $ 17,363
Dec 28, 2024 $ 0.106
+2.01%
$ -- $ 629
Dec 27, 2024 $ 0.101
-4.55%
$ 28.26 million $ 155,319
Dec 26, 2024 $ 0.139
+0.00%
$ -- $ 54,298
Dec 25, 2024 $ 0.134
+2.63%
$ 37.67 million $ 67,087