Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS WORLD PEACE Historical Data

PUPS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 PM $0.0047
+0.00%
$4.7 million $10,459
Sep 27, 7 PM $0.00501
-0.08%
$5.01 million $10,831
Sep 27, 6 PM $0.00501
-0.31%
$5.01 million $10,866
Sep 27, 5 PM $0.00483
-1.49%
$4.83 million $10,525
Sep 27, 4 PM $0.00493
-1.01%
$4.93 million $10,576
Sep 27, 3 PM $0.00498
-0.11%
$4.98 million $11,585
Sep 27, 2 PM $0.00498
-0.20%
$4.98 million $11,634
Sep 27, 1 PM $0.00498
-2.61%
$4.97 million $20,184
Sep 27, 12 PM $0.00491
-0.83%
$4.91 million $18,652
Sep 27, 11 AM $0.00496
-0.66%
$4.96 million $18,651
Sep 27, 10 AM $0.00494
-0.41%
$4.93 million $18,650
Sep 27, 9 AM $0.00518
+0.00%
$5.18 million $18,574
Sep 27, 8 AM $0.00487
-4.71%
$4.87 million $17,232
Sep 27, 7 AM $0.00493
+1.82%
$4.92 million $17,227
Sep 27, 6 AM $0.00515
+0.00%
$5.14 million $18,697
Sep 27, 5 AM $0.00515
+3.87%
$5.14 million $18,691
Sep 27, 4 AM $0.00497
+0.02%
$4.97 million $17,667
Sep 27, 3 AM $0.00505
-4.45%
$5.05 million $17,939
Sep 27, 2 AM $0.00496
+0.00%
$4.96 million $18,423
Sep 27, 12 AM $0.00522
+7.00%
$5.22 million $18,430
Sep 26, 9 PM $0.00484
+1.57%
$4.84 million $12,469
Sep 26, 8 PM $0.00467
+0.00%
$4.67 million $12,499
Sep 26, 7 PM $0.00464
+0.65%
$4.64 million $12,500
Sep 26, 6 PM $0.00466
+0.39%
$4.66 million $14,705
Sep 26, 5 PM $0.00465
-5.33%
$4.65 million $15,077
Sep 26, 4 PM $0.00471
+0.34%
$4.7 million $17,800
Sep 26, 3 PM $0.00456
+0.14%
$4.56 million $18,533
Sep 26, 2 PM $0.00456
+6.78%
$4.56 million $18,534
Sep 26, 1 PM $0.00458
-6.00%
$4.58 million $14,942
Sep 26, 12 PM $0.00463
+0.09%
$4.63 million $12,088
Sep 26, 11 AM $0.00478
+0.00%
$4.78 million $12,384
Sep 26, 10 AM $0.00471
-0.96%
$4.71 million $12,093
Sep 26, 9 AM $0.00463
+0.00%
$4.63 million $12,536
Sep 26, 8 AM $0.00482
-0.68%
$4.82 million $13,443
Sep 26, 6 AM $0.00471
-4.22%
$4.71 million $13,354
Sep 26, 5 AM $0.00493
+2.80%
$4.92 million $13,323
Sep 26, 4 AM $0.00479
+0.12%
$4.79 million $13,437
Sep 26, 3 AM $0.00491
-0.21%
$4.91 million $14,567
Sep 26, 2 AM $0.00491
+0.51%
$4.91 million $14,284
Sep 26, 1 AM $0.00488
-0.31%
$4.88 million $14,245
Sep 26, 12 AM $0.0049
-2.02%
$4.89 million $14,127
Sep 25, 11 PM $0.00497
+1.64%
$4.97 million $16,081
Sep 25, 10 PM $0.00492
+0.81%
$4.92 million $16,782
Sep 25, 9 PM $0.00487
-2.65%
$4.87 million $17,288
Sep 25, 8 PM $0.0049
-1.06%
$4.89 million $17,683
Sep 25, 7 PM $0.00493
-1.06%
$4.93 million $17,676
Sep 25, 6 PM $0.00498
+2.59%
$4.98 million $18,566
Sep 25, 5 PM $0.00485
-2.11%
$4.85 million $17,456
Sep 25, 4 PM $0.00495
-0.61%
$4.95 million $15,335
Sep 25, 3 PM $0.005
+6.77%
$5 million $12,274