PUPS WORLD PEACE Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00195
-2.22%
$ 1.95 million $ 12,517
Jun 10, 12 PM $ 0.00199
+1.18%
$ 1.99 million $ 12,122
Jun 10, 11 AM $ 0.00197
+1.19%
$ 1.97 million $ 12,041
Jun 10, 10 AM $ 0.00195
-1.09%
$ 1.95 million $ 15,328
Jun 10, 9 AM $ 0.00197
+2.08%
$ 1.97 million $ 15,306
Jun 10, 8 AM $ 0.00194
-3.34%
$ 1.94 million $ 6,557
Jun 10, 7 AM $ 0.00201
-0.21%
$ 2.01 million $ 13,345
Jun 10, 6 AM $ 0.00202
+0.10%
$ 2.02 million $ 12,876
Jun 10, 5 AM $ 0.00201
-0.21%
$ 2.01 million $ 12,990
Jun 10, 4 AM $ 0.00202
+0.00%
$ 2.01 million $ 13,030
Jun 10, 3 AM $ 0.00202
-0.37%
$ 2.02 million $ 13,921
Jun 10, 2 AM $ 0.00202
-0.65%
$ 2.02 million $ 13,881
Jun 10, 1 AM $ 0.00204
+0.22%
$ 2.04 million $ 13,289
Jun 10, 12 AM $ 0.00203
-0.39%
$ 2.03 million $ 13,348
Jun 9, 11 PM $ 0.00204
-0.07%
$ 2.04 million $ 14,893
Jun 9, 10 PM $ 0.00204
-0.77%
$ 2.04 million $ 14,821
Jun 9, 9 PM $ 0.00205
-0.36%
$ 2.05 million $ 14,936
Jun 9, 8 PM $ 0.00206
-0.47%
$ 2.06 million $ 14,974
Jun 9, 7 PM $ 0.00207
+1.81%
$ 2.07 million $ 15,493
Jun 9, 6 PM $ 0.00203
+0.78%
$ 2.03 million $ 13,758
Jun 9, 5 PM $ 0.00201
-0.04%
$ 2.01 million $ 13,388
Jun 9, 4 PM $ 0.00201
+3.19%
$ 2.01 million $ 12,603
Jun 9, 3 PM $ 0.00195
-0.88%
$ 1.95 million $ 10,171
Jun 9, 2 PM $ 0.00196
-1.19%
$ 1.96 million $ 10,092
Jun 9, 1 PM $ 0.00199
-0.68%
$ 1.99 million $ 10,081
Jun 9, 12 PM $ 0.002
+0.02%
$ 2 million $ 11,672
Jun 9, 11 AM $ 0.002
+0.01%
$ 2 million $ 12,889
Jun 9, 10 AM $ 0.00199
+3.98%
$ 1.99 million $ 11,822
Jun 9, 9 AM $ 0.00191
-0.56%
$ 1.91 million $ 8,095
Jun 9, 8 AM $ 0.00192
-0.89%
$ 1.92 million $ 8,348
Jun 9, 7 AM $ 0.00194
-0.59%
$ 1.94 million $ 8,757
Jun 9, 6 AM $ 0.00195
+0.15%
$ 1.95 million $ 8,551
Jun 9, 5 AM $ 0.00193
-0.38%
$ 1.93 million $ 8,504
Jun 9, 4 AM $ 0.00194
-0.38%
$ 1.94 million $ 8,366
Jun 9, 3 AM $ 0.00194
+1.06%
$ 1.94 million $ 7,496
Jun 9, 2 AM $ 0.00192
+2.93%
$ 1.92 million $ 8,037
Jun 9, 1 AM $ 0.00187
-0.85%
$ 1.87 million $ 8,078
Jun 9, 12 AM $ 0.00188
-1.11%
$ 1.88 million $ 7,938
Jun 8, 11 PM $ 0.00191
-0.37%
$ 1.91 million $ 7,817
Jun 8, 10 PM $ 0.00191
+0.32%
$ 1.91 million $ 7,825
Jun 8, 9 PM $ 0.00191
+0.19%
$ 1.91 million $ 8,133
Jun 8, 8 PM $ 0.0019
+1.21%
$ 1.9 million $ 8,511
Jun 8, 7 PM $ 0.00188
+0.64%
$ 1.88 million $ 7,393
Jun 8, 6 PM $ 0.00187
+0.28%
$ 1.87 million $ 7,301
Jun 8, 5 PM $ 0.00186
-0.56%
$ 1.86 million $ 7,309
Jun 8, 4 PM $ 0.00187
-0.30%
$ 1.87 million $ 7,262
Jun 8, 3 PM $ 0.00188
+0.42%
$ 1.88 million $ 7,185
Jun 8, 2 PM $ 0.00187
+0.04%
$ 1.87 million $ 7,051
Jun 8, 1 PM $ 0.00187
-1.32%
$ 1.87 million $ 6,925
Jun 8, 12 PM $ 0.0019
+6.16%
$ 1.9 million $ 6,990