PUPS WORLD PEACE Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00184
+2.18%
$ 1.84 million $ 8,252
Apr 11, 3 PM $ 0.00181
+1.76%
$ 1.81 million $ 8,965
Apr 11, 2 PM $ 0.00179
-0.31%
$ 1.79 million $ 8,665
Apr 11, 1 PM $ 0.0018
-0.09%
$ 1.8 million $ 8,672
Apr 11, 12 PM $ 0.0018
-1.74%
$ 1.8 million $ 9,240
Apr 11, 11 AM $ 0.00183
+2.88%
$ 1.83 million $ 9,324
Apr 11, 10 AM $ 0.00178
-0.19%
$ 1.78 million $ 9,326
Apr 11, 9 AM $ 0.0018
+0.24%
$ 1.8 million $ 9,276
Apr 11, 8 AM $ 0.0018
+0.39%
$ 1.8 million $ 9,263
Apr 11, 7 AM $ 0.00179
+0.18%
$ 1.79 million $ 9,159
Apr 11, 6 AM $ 0.00179
-0.36%
$ 1.78 million $ 9,700
Apr 11, 5 AM $ 0.00179
+0.17%
$ 1.79 million $ 9,726
Apr 11, 4 AM $ 0.00179
-1.83%
$ 1.79 million $ 9,515
Apr 11, 3 AM $ 0.00182
-1.00%
$ 1.82 million $ 7,493
Apr 11, 2 AM $ 0.00184
+0.03%
$ 1.84 million $ 7,581
Apr 11, 1 AM $ 0.00184
-0.05%
$ 1.84 million $ 7,574
Apr 11, 12 AM $ 0.00183
+0.99%
$ 1.83 million $ 7,242
Apr 10, 11 PM $ 0.00181
+1.68%
$ 1.81 million $ 6,859
Apr 10, 10 PM $ 0.00182
-0.21%
$ 1.82 million $ 6,758
Apr 10, 9 PM $ 0.00181
-0.11%
$ 1.81 million $ 6,676
Apr 10, 8 PM $ 0.00181
-1.51%
$ 1.81 million $ 7,000
Apr 10, 7 PM $ 0.00184
-3.77%
$ 1.84 million $ 6,847
Apr 10, 6 PM $ 0.00191
-0.94%
$ 1.91 million $ 1,224
Apr 10, 5 PM $ 0.00192
+3.88%
$ 1.92 million $ 7,071
Apr 10, 4 PM $ 0.00185
-0.55%
$ 1.85 million $ 7,656
Apr 10, 3 PM $ 0.00186
-0.06%
$ 1.86 million $ 7,080
Apr 10, 2 PM $ 0.00186
+1.80%
$ 1.86 million $ 7,093
Apr 10, 1 PM $ 0.00183
-5.48%
$ 1.83 million $ 6,655
Apr 10, 12 PM $ 0.00192
+5.66%
$ 1.92 million $ 6,368
Apr 10, 11 AM $ 0.00182
+0.04%
$ 1.82 million $ 6,383
Apr 10, 10 AM $ 0.00182
-0.84%
$ 1.82 million $ 6,380
Apr 10, 9 AM $ 0.00184
-1.53%
$ 1.84 million $ 6,647
Apr 10, 8 AM $ 0.00187
+1.59%
$ 1.87 million $ 7,139
Apr 10, 7 AM $ 0.00184
-1.50%
$ 1.84 million $ 7,274
Apr 10, 6 AM $ 0.00187
-0.89%
$ 1.87 million $ 9,484
Apr 10, 5 AM $ 0.00189
-1.00%
$ 1.89 million $ 12,209
Apr 10, 4 AM $ 0.00191
+0.17%
$ 1.91 million $ 15,035
Apr 10, 3 AM $ 0.0019
+0.41%
$ 1.9 million $ 14,968
Apr 10, 2 AM $ 0.0019
-0.04%
$ 1.9 million $ 14,952
Apr 10, 1 AM $ 0.0019
+0.27%
$ 1.9 million $ 15,209
Apr 10, 12 AM $ 0.00189
-0.28%
$ 1.89 million $ 15,272
Apr 9, 11 PM $ 0.0019
-1.19%
$ 1.9 million $ 15,416
Apr 9, 10 PM $ 0.00192
+0.57%
$ 1.92 million $ 15,781
Apr 9, 9 PM $ 0.00192
-0.16%
$ 1.91 million $ 15,728
Apr 9, 8 PM $ 0.00192
+0.09%
$ 1.92 million $ 15,513
Apr 9, 7 PM $ 0.00192
-0.10%
$ 1.92 million $ 15,489
Apr 9, 6 PM $ 0.00193
-0.34%
$ 1.93 million $ 15,000
Apr 9, 5 PM $ 0.00193
+0.62%
$ 1.93 million $ 14,484
Apr 9, 4 PM $ 0.00194
+0.90%
$ 1.94 million $ 13,878
Apr 9, 3 PM $ 0.00191
+0.71%
$ 1.91 million $ 14,212