PUPS WORLD PEACE Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.00177
-0.08%
$1.77 million $603
Aug 6, 8 AM $0.00177
+0.00%
$1.77 million $1,487
Aug 6, 7 AM $0.00177
+0.00%
$1.77 million $1,487
Aug 6, 6 AM $0.00177
-0.03%
$1.77 million $1,487
Aug 6, 4 AM $0.00177
+0.00%
$1.77 million $1,487
Aug 6, 3 AM $0.00177
+0.00%
$1.77 million $1,487
Aug 6, 2 AM $0.00177
+0.29%
$1.77 million $1,539
Aug 6, 1 AM $0.00177
+0.00%
$1.77 million $1,550
Aug 6, 12 AM $0.00177
+0.00%
$1.77 million $1,506
Aug 5, 11 PM $0.00177
+0.00%
$1.77 million $1,497
Aug 5, 10 PM $0.00177
+0.00%
$1.77 million $1,497
Aug 5, 9 PM $0.00177
+0.00%
$1.77 million $1,619
Aug 5, 8 PM $0.00177
+0.00%
$1.77 million $1,607
Aug 5, 7 PM $0.00177
+1.14%
$1.77 million $1,749
Aug 5, 5 PM $0.00177
+0.00%
$1.77 million $3,777
Aug 5, 4 PM $0.0018
+0.00%
$1.8 million $3,836
Aug 5, 3 PM $0.0018
+0.00%
$1.8 million $4,189
Aug 5, 2 PM $0.0018
+0.00%
$1.8 million $4,192
Aug 5, 11 AM $0.00179
+1.99%
$1.79 million $4,127
Aug 5, 10 AM $0.00178
+0.00%
$1.78 million $3,893
Aug 5, 9 AM $0.00178
+1.25%
$1.78 million $3,893
Aug 5, 8 AM $0.00173
+0.01%
$1.73 million $3,013
Aug 5, 7 AM $0.00173
+0.00%
$1.73 million $3,385
Aug 5, 6 AM $0.00173
+0.00%
$1.73 million $3,536
Aug 5, 5 AM $0.00173
-0.01%
$1.73 million $3,583
Aug 5, 4 AM $0.00173
+0.00%
$1.73 million $3,712
Aug 5, 3 AM $0.00173
-1.02%
$1.73 million $3,813
Aug 5, 2 AM $0.00173
-0.05%
$1.73 million $3,812
Aug 5, 1 AM $0.00173
-1.68%
$1.73 million $3,764
Aug 4, 11 PM $0.00176
+0.00%
$1.76 million $3,860
Aug 4, 9 PM $0.00176
+0.00%
$1.76 million $3,809
Aug 4, 8 PM $0.00173
+0.00%
$1.73 million $3,643
Aug 4, 7 PM $0.00174
+0.00%
$1.74 million $3,511
Aug 4, 6 PM $0.00176
+0.15%
$1.76 million $3,706
Aug 4, 5 PM $0.00173
+0.34%
$1.73 million $542
Aug 4, 4 PM $0.00172
+0.03%
$1.72 million $1,294
Aug 4, 2 PM $0.00172
-0.10%
$1.72 million $1,398
Aug 4, 10 AM $0.00173
+0.00%
$1.73 million $1,330
Aug 4, 9 AM $0.00171
+0.14%
$1.71 million $1,310
Aug 4, 8 AM $0.00171
-0.84%
$1.71 million $1,310
Aug 4, 7 AM $0.00172
+0.15%
$1.72 million $1,135
Aug 4, 6 AM $0.00173
-0.15%
$1.73 million $663
Aug 4, 4 AM $0.0017
+0.08%
$1.7 million $561
Aug 4, 3 AM $0.0017
+0.00%
$1.7 million $434
Aug 3, 11 PM $0.00169
+0.00%
$1.69 million $710
Aug 3, 10 PM $0.00169
+0.17%
$1.69 million $1,048
Aug 3, 7 PM $0.00169
+0.34%
$1.69 million $1,183
Aug 3, 6 PM $0.00168
+0.18%
$1.68 million $1,084
Aug 3, 4 PM $0.00168
-1.14%
$1.68 million $1,254
Aug 3, 2 PM $0.00167
+0.00%
$1.67 million $1,241