PUPS WORLD PEACE Historical Data

PUPS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00552
-0.55%
$ 1.57 million $ 4,163
Nov 16, 8 PM $ 0.00556
+0.20%
$ 1.58 million $ 5,456
Nov 16, 7 PM $ 0.00556
-0.26%
$ 1.58 million $ 5,438
Nov 16, 6 PM $ 0.00558
+0.39%
$ 1.58 million $ 5,176
Nov 16, 5 PM $ 0.00557
-1.00%
$ 1.58 million $ 5,396
Nov 16, 4 PM $ 0.00563
-1.13%
$ 1.6 million $ 5,621
Nov 16, 3 PM $ 0.00572
+0.39%
$ 1.62 million $ 5,635
Nov 16, 2 PM $ 0.00569
-0.67%
$ 1.61 million $ 5,648
Nov 16, 1 PM $ 0.00574
-0.81%
$ 1.63 million $ 5,380
Nov 16, 12 PM $ 0.00578
+0.38%
$ 1.64 million $ 5,343
Nov 16, 11 AM $ 0.00576
-1.98%
$ 1.64 million $ 5,280
Nov 16, 10 AM $ 0.00587
+0.61%
$ 1.65 million $ 5,366
Nov 16, 9 AM $ 0.00582
-0.12%
$ 1.65 million $ 5,378
Nov 16, 8 AM $ 0.00583
+0.27%
$ 1.65 million $ 5,207
Nov 16, 7 AM $ 0.00587
-0.26%
$ 1.66 million $ 5,168
Nov 16, 6 AM $ 0.00588
+0.14%
$ 1.67 million $ 5,253
Nov 16, 5 AM $ 0.00587
+0.26%
$ 1.66 million $ 5,346
Nov 16, 4 AM $ 0.00585
+0.00%
$ 1.66 million $ 5,785
Nov 16, 3 AM $ 0.00585
+0.60%
$ 1.66 million $ 5,843
Nov 16, 2 AM $ 0.00584
+0.83%
$ 1.66 million $ 5,365
Nov 16, 1 AM $ 0.00578
-1.65%
$ 1.64 million $ 5,094
Nov 16, 12 AM $ 0.00587
-0.34%
$ 1.66 million $ 5,166
Nov 15, 11 PM $ 0.00589
+1.26%
$ 1.66 million $ 5,441
Nov 15, 10 PM $ 0.00581
+0.66%
$ 1.65 million $ 5,337
Nov 15, 9 PM $ 0.00578
-2.24%
$ 1.64 million $ 5,894
Nov 15, 8 PM $ 0.00592
+0.47%
$ 1.68 million $ 4,609
Nov 15, 7 PM $ 0.00591
-0.05%
$ 1.68 million $ 4,616
Nov 15, 6 PM $ 0.00592
-0.41%
$ 1.68 million $ 4,615
Nov 15, 5 PM $ 0.00594
+0.30%
$ 1.68 million $ 4,460
Nov 15, 4 PM $ 0.0059
+0.07%
$ 1.67 million $ 4,370
Nov 15, 3 PM $ 0.00589
+0.25%
$ 1.67 million $ 4,472
Nov 15, 2 PM $ 0.00587
-0.12%
$ 1.67 million $ 6,421
Nov 15, 1 PM $ 0.00588
+0.11%
$ 1.67 million $ 6,824
Nov 15, 12 PM $ 0.00586
+0.00%
$ 1.66 million $ 9,091
Nov 15, 11 AM $ 0.00587
-0.28%
$ 1.66 million $ 9,214
Nov 15, 10 AM $ 0.00588
-0.49%
$ 1.67 million $ 8,956
Nov 15, 9 AM $ 0.00593
+1.65%
$ 1.68 million $ 11,707
Nov 15, 8 AM $ 0.00586
-0.48%
$ 1.66 million $ 11,697
Nov 15, 7 AM $ 0.00589
+0.00%
$ 1.67 million $ 11,749
Nov 15, 6 AM $ 0.00589
+1.04%
$ 1.67 million $ 11,948
Nov 15, 5 AM $ 0.00583
-0.43%
$ 1.66 million $ 13,084
Nov 15, 4 AM $ 0.00583
-1.33%
$ 1.65 million $ 13,087
Nov 15, 3 AM $ 0.00592
+1.30%
$ 1.68 million $ 17,213
Nov 15, 2 AM $ 0.00583
-0.72%
$ 1.65 million $ 17,150
Nov 15, 1 AM $ 0.00585
+0.80%
$ 1.66 million $ 17,184
Nov 15, 12 AM $ 0.00581
+2.01%
$ 1.65 million $ 16,953
Nov 14, 11 PM $ 0.00578
+0.66%
$ 1.64 million $ 17,609
Nov 14, 10 PM $ 0.00571
+0.48%
$ 1.62 million $ 17,210
Nov 14, 9 PM $ 0.00564
-0.78%
$ 1.6 million $ 16,134
Nov 14, 8 PM $ 0.00569
-1.04%
$ 1.61 million $ 15,954