PUPS WORLD PEACE Historical Data

PUPS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $0.0022
-0.06%
$2.2 million $19,981
Feb 26, 5 AM $0.0022
-1.22%
$2.2 million $20,465
Feb 26, 4 AM $0.00223
+2.40%
$2.23 million $20,386
Feb 26, 3 AM $0.00217
-0.16%
$2.17 million $21,748
Feb 26, 2 AM $0.00218
+2.81%
$2.18 million $21,697
Feb 26, 1 AM $0.00212
+0.03%
$2.12 million $21,089
Feb 26, 12 AM $0.00212
+1.50%
$2.12 million $22,382
Feb 25, 11 PM $0.00209
-1.65%
$2.09 million $22,171
Feb 25, 10 PM $0.00213
-0.62%
$2.12 million $22,415
Feb 25, 9 PM $0.00214
-0.87%
$2.14 million $22,589
Feb 25, 8 PM $0.00216
-0.21%
$2.16 million $23,039
Feb 25, 7 PM $0.00216
+0.55%
$2.16 million $22,917
Feb 25, 6 PM $0.00215
+1.16%
$2.15 million $22,968
Feb 25, 5 PM $0.00213
+1.24%
$2.12 million $13,820
Feb 25, 4 PM $0.0021
+1.30%
$2.1 million $8,239
Feb 25, 3 PM $0.00207
+0.13%
$2.07 million $8,256
Feb 25, 2 PM $0.00207
+1.35%
$2.06 million $7,011
Feb 25, 1 PM $0.00204
+3.01%
$2.04 million $6,817
Feb 25, 12 PM $0.00198
-2.36%
$1.98 million $5,509
Feb 25, 11 AM $0.00202
+1.98%
$2.02 million $5,751
Feb 25, 10 AM $0.00199
-1.67%
$1.99 million $5,603
Feb 25, 9 AM $0.00202
+0.33%
$2.02 million $5,914
Feb 25, 8 AM $0.00201
+0.62%
$2.01 million $6,136
Feb 25, 7 AM $0.002
+1.21%
$2 million $6,090
Feb 25, 6 AM $0.00198
-2.01%
$1.98 million $6,122
Feb 25, 5 AM $0.00202
-0.52%
$2.02 million $6,037
Feb 25, 4 AM $0.00203
-1.02%
$2.03 million $5,513
Feb 25, 3 AM $0.00205
-0.57%
$2.05 million $5,322
Feb 25, 2 AM $0.00206
+4.88%
$2.06 million $5,551
Feb 25, 1 AM $0.00196
+4.86%
$1.96 million $5,459
Feb 25, 12 AM $0.00187
+0.96%
$1.87 million $4,674
Feb 24, 11 PM $0.00185
-1.51%
$1.85 million $4,355
Feb 24, 10 PM $0.00188
+1.09%
$1.88 million $4,458
Feb 24, 9 PM $0.00186
+0.94%
$1.86 million $4,749
Feb 24, 8 PM $0.00185
-1.31%
$1.84 million $4,167
Feb 24, 7 PM $0.00187
+0.30%
$1.87 million $5,560
Feb 24, 6 PM $0.00185
-0.41%
$1.85 million $5,420
Feb 24, 5 PM $0.00187
+0.16%
$1.87 million $6,072
Feb 24, 4 PM $0.00186
-1.87%
$1.86 million $9,113
Feb 24, 3 PM $0.0019
+0.72%
$1.9 million $5,789
Feb 24, 2 PM $0.00188
+1.10%
$1.88 million $8,307
Feb 24, 1 PM $0.00186
+1.51%
$1.86 million $8,593
Feb 24, 12 PM $0.00184
-0.78%
$1.84 million $9,128
Feb 24, 11 AM $0.00185
+0.28%
$1.85 million $9,769
Feb 24, 10 AM $0.00184
+0.72%
$1.84 million $9,872
Feb 24, 9 AM $0.00183
-0.47%
$1.83 million $9,563
Feb 24, 8 AM $0.00184
-0.15%
$1.84 million $9,651
Feb 24, 7 AM $0.00184
+0.03%
$1.84 million $11,687
Feb 24, 6 AM $0.00184
-0.46%
$1.84 million $12,855
Feb 24, 5 AM $0.00185
-0.19%
$1.85 million $13,141