PUPS WORLD PEACE Historical Data

PUPS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00569
-1.04%
$ 1.61 million $ 15,954
Nov 14, 7 PM $ 0.00574
+0.60%
$ 1.63 million $ 16,433
Nov 14, 6 PM $ 0.00571
+0.40%
$ 1.62 million $ 16,340
Nov 14, 5 PM $ 0.0057
+0.02%
$ 1.62 million $ 16,503
Nov 14, 4 PM $ 0.0057
+0.25%
$ 1.62 million $ 16,625
Nov 14, 3 PM $ 0.00567
-0.05%
$ 1.61 million $ 17,984
Nov 14, 2 PM $ 0.00574
+2.57%
$ 1.63 million $ 17,339
Nov 14, 1 PM $ 0.00558
+0.39%
$ 1.58 million $ 16,742
Nov 14, 12 PM $ 0.0055
-0.86%
$ 1.56 million $ 14,697
Nov 14, 11 AM $ 0.00554
-0.74%
$ 1.57 million $ 15,275
Nov 14, 10 AM $ 0.00559
+0.23%
$ 1.58 million $ 16,097
Nov 14, 9 AM $ 0.0056
-0.64%
$ 1.59 million $ 15,354
Nov 14, 8 AM $ 0.00563
-0.46%
$ 1.6 million $ 14,602
Nov 14, 7 AM $ 0.00565
-0.58%
$ 1.6 million $ 14,673
Nov 14, 6 AM $ 0.00569
-1.65%
$ 1.61 million $ 14,402
Nov 14, 5 AM $ 0.00578
+1.71%
$ 1.64 million $ 14,602
Nov 14, 4 AM $ 0.00568
-4.45%
$ 1.61 million $ 14,342
Nov 14, 3 AM $ 0.00594
+0.63%
$ 1.69 million $ 11,036
Nov 14, 2 AM $ 0.00591
+0.52%
$ 1.68 million $ 10,895
Nov 14, 1 AM $ 0.00588
-0.54%
$ 1.67 million $ 11,305
Nov 14, 12 AM $ 0.00592
-0.20%
$ 1.68 million $ 11,456
Nov 13, 11 PM $ 0.00592
+0.27%
$ 1.68 million $ 11,522
Nov 13, 10 PM $ 0.00591
+0.98%
$ 1.67 million $ 11,532
Nov 13, 9 PM $ 0.00584
-0.87%
$ 1.66 million $ 12,393
Nov 13, 8 PM $ 0.0059
-0.36%
$ 1.67 million $ 14,891
Nov 13, 7 PM $ 0.00588
-0.44%
$ 1.67 million $ 19,227
Nov 13, 6 PM $ 0.00591
-1.42%
$ 1.68 million $ 20,604
Nov 13, 5 PM $ 0.00601
-1.33%
$ 1.7 million $ 20,805
Nov 13, 4 PM $ 0.00609
+1.03%
$ 1.73 million $ 22,580
Nov 13, 3 PM $ 0.00604
-0.16%
$ 1.71 million $ 23,974
Nov 13, 2 PM $ 0.006
-0.83%
$ 1.7 million $ 24,406
Nov 13, 1 PM $ 0.00606
-2.12%
$ 1.72 million $ 23,832
Nov 13, 12 PM $ 0.00619
+0.01%
$ 1.76 million $ 25,439
Nov 13, 11 AM $ 0.00618
-0.78%
$ 1.75 million $ 29,673
Nov 13, 10 AM $ 0.00623
+0.25%
$ 1.77 million $ 29,713
Nov 13, 9 AM $ 0.00623
-0.40%
$ 1.77 million $ 31,468
Nov 13, 8 AM $ 0.00626
-0.03%
$ 1.77 million $ 31,834
Nov 13, 7 AM $ 0.00627
-0.68%
$ 1.78 million $ 31,744
Nov 13, 6 AM $ 0.00631
+0.83%
$ 1.79 million $ 31,039
Nov 13, 5 AM $ 0.00624
-0.33%
$ 1.77 million $ 30,064
Nov 13, 4 AM $ 0.00626
+0.17%
$ 1.78 million $ 30,202
Nov 13, 3 AM $ 0.00625
+0.56%
$ 1.77 million $ 28,738
Nov 13, 2 AM $ 0.00623
-0.45%
$ 1.77 million $ 24,966
Nov 13, 1 AM $ 0.00627
+0.02%
$ 1.78 million $ 25,294
Nov 13, 12 AM $ 0.00627
-0.11%
$ 1.78 million $ 25,829
Nov 12, 11 PM $ 0.00628
-0.77%
$ 1.78 million $ 25,952
Nov 12, 10 PM $ 0.00632
-2.41%
$ 1.79 million $ 26,056
Nov 12, 9 PM $ 0.00648
+2.82%
$ 1.84 million $ 25,082
Nov 12, 8 PM $ 0.0063
+5.17%
$ 1.79 million $ 37,900
Nov 12, 7 PM $ 0.006
-0.84%
$ 1.7 million $ 32,222