PUPS WORLD PEACE Historical Data

PUPS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $0.00186
-0.45%
$1.86 million $13,343
Feb 24, 3 AM $0.00186
+0.47%
$1.86 million $13,936
Feb 24, 2 AM $0.00186
-0.17%
$1.86 million $14,150
Feb 24, 1 AM $0.00186
-1.46%
$1.86 million $15,761
Feb 24, 12 AM $0.00188
+0.16%
$1.88 million $16,584
Feb 23, 11 PM $0.00188
-0.99%
$1.88 million $17,426
Feb 23, 10 PM $0.0019
-1.55%
$1.9 million $18,228
Feb 23, 9 PM $0.00194
+0.09%
$1.93 million $20,447
Feb 23, 8 PM $0.00193
-1.50%
$1.93 million $21,435
Feb 23, 7 PM $0.00196
-0.52%
$1.96 million $20,276
Feb 23, 6 PM $0.00197
-0.57%
$1.97 million $20,481
Feb 23, 5 PM $0.00198
-5.91%
$1.98 million $20,692
Feb 23, 4 PM $0.00211
-1.29%
$2.11 million $18,298
Feb 23, 3 PM $0.00213
-1.96%
$2.13 million $19,650
Feb 23, 2 PM $0.00218
-0.23%
$2.18 million $20,922
Feb 23, 1 PM $0.00218
+1.23%
$2.18 million $20,703
Feb 23, 12 PM $0.00216
+6.65%
$2.16 million $21,623
Feb 23, 11 AM $0.00203
+0.26%
$2.02 million $24,435
Feb 23, 10 AM $0.00203
-0.05%
$2.03 million $27,110
Feb 23, 9 AM $0.00203
-3.15%
$2.03 million $32,002
Feb 23, 8 AM $0.0021
+6.80%
$2.1 million $33,390
Feb 23, 7 AM $0.00196
-1.35%
$1.96 million $32,035
Feb 23, 6 AM $0.00199
+0.52%
$1.99 million $32,579
Feb 23, 5 AM $0.00198
+1.14%
$1.98 million $38,576
Feb 23, 4 AM $0.00196
+1.02%
$1.96 million $40,579
Feb 23, 3 AM $0.00194
-0.63%
$1.94 million $39,693
Feb 23, 2 AM $0.00195
+1.06%
$1.95 million $40,576
Feb 23, 1 AM $0.00196
-8.06%
$1.96 million $38,186
Feb 23, 12 AM $0.00212
-1.98%
$2.12 million $15,630
Feb 22, 11 PM $0.00216
-1.00%
$2.16 million $16,214
Feb 22, 10 PM $0.00218
+5.40%
$2.18 million $17,218
Feb 22, 9 PM $0.00208
-2.20%
$2.08 million $43,492
Feb 22, 8 PM $0.00213
-0.09%
$2.13 million $48,165
Feb 22, 7 PM $0.00215
+0.54%
$2.15 million $53,359
Feb 22, 6 PM $0.00213
-0.53%
$2.13 million $60,460
Feb 22, 5 PM $0.00215
-0.70%
$2.15 million $66,156
Feb 22, 4 PM $0.00216
-2.92%
$2.16 million $67,710
Feb 22, 3 PM $0.00222
+0.15%
$2.22 million $69,416
Feb 22, 2 PM $0.00222
-3.30%
$2.22 million $69,084
Feb 22, 1 PM $0.00229
+3.93%
$2.29 million $69,905
Feb 22, 12 PM $0.0022
-7.16%
$2.2 million $65,430
Feb 22, 11 AM $0.00239
-0.10%
$2.39 million $21,817
Feb 22, 10 AM $0.0024
-6.58%
$2.39 million $58,589
Feb 22, 9 AM $0.0025
-1.21%
$2.5 million $19,729
Feb 22, 8 AM $0.00254
+3.10%
$2.54 million $59,618
Feb 22, 7 AM $0.00239
+0.38%
$2.39 million $56,063
Feb 22, 6 AM $0.00239
-3.08%
$2.39 million $53,710
Feb 22, 5 AM $0.00246
+4.94%
$2.46 million $22,856
Feb 22, 4 AM $0.00232
+1.38%
$2.32 million $40,016
Feb 22, 3 AM $0.00229
+1.05%
$2.28 million $41,744