Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.00179
+0.18%
$1.79 million $9,159
Apr 11, 6 AM $0.00179
-0.36%
$1.78 million $9,700
Apr 11, 5 AM $0.00179
+0.17%
$1.79 million $9,726
Apr 11, 4 AM $0.00179
-1.83%
$1.79 million $9,515
Apr 11, 3 AM $0.00182
-1.00%
$1.82 million $7,493
Apr 11, 2 AM $0.00184
+0.03%
$1.84 million $7,581
Apr 11, 1 AM $0.00184
-0.05%
$1.84 million $7,574
Apr 11, 12 AM $0.00183
+0.99%
$1.83 million $7,242
Apr 10, 11 PM $0.00181
+1.68%
$1.81 million $6,859
Apr 10, 10 PM $0.00182
-0.21%
$1.82 million $6,758
Apr 10, 9 PM $0.00181
-0.11%
$1.81 million $6,676
Apr 10, 8 PM $0.00181
-1.51%
$1.81 million $7,000
Apr 10, 7 PM $0.00184
-3.77%
$1.84 million $6,847
Apr 10, 6 PM $0.00191
-0.94%
$1.91 million $1,224
Apr 10, 5 PM $0.00192
+3.88%
$1.92 million $7,071
Apr 10, 4 PM $0.00185
-0.55%
$1.85 million $7,656
Apr 10, 3 PM $0.00186
-0.06%
$1.86 million $7,080
Apr 10, 2 PM $0.00186
+1.80%
$1.86 million $7,093
Apr 10, 1 PM $0.00183
-5.48%
$1.83 million $6,655
Apr 10, 12 PM $0.00192
+5.66%
$1.92 million $6,368
Apr 10, 11 AM $0.00182
+0.04%
$1.82 million $6,383
Apr 10, 10 AM $0.00182
-0.84%
$1.82 million $6,380
Apr 10, 9 AM $0.00184
-1.53%
$1.84 million $6,647
Apr 10, 8 AM $0.00187
+1.59%
$1.87 million $7,139
Apr 10, 7 AM $0.00184
-1.50%
$1.84 million $7,274
Apr 10, 6 AM $0.00187
-0.89%
$1.87 million $9,484
Apr 10, 5 AM $0.00189
-1.00%
$1.89 million $12,209
Apr 10, 4 AM $0.00191
+0.17%
$1.91 million $15,035
Apr 10, 3 AM $0.0019
+0.41%
$1.9 million $14,968
Apr 10, 2 AM $0.0019
-0.04%
$1.9 million $14,952
Apr 10, 1 AM $0.0019
+0.27%
$1.9 million $15,209
Apr 10, 12 AM $0.00189
-0.28%
$1.89 million $15,272
Apr 9, 11 PM $0.0019
-1.19%
$1.9 million $15,416
Apr 9, 10 PM $0.00192
+0.57%
$1.92 million $15,781
Apr 9, 9 PM $0.00192
-0.16%
$1.91 million $15,728
Apr 9, 8 PM $0.00192
+0.09%
$1.92 million $15,513
Apr 9, 7 PM $0.00192
-0.10%
$1.92 million $15,489
Apr 9, 6 PM $0.00193
-0.34%
$1.93 million $15,000
Apr 9, 5 PM $0.00193
+0.62%
$1.93 million $14,484
Apr 9, 4 PM $0.00194
+0.90%
$1.94 million $13,878
Apr 9, 3 PM $0.00191
+0.71%
$1.91 million $14,212
Apr 9, 2 PM $0.0019
-0.54%
$1.9 million $14,212
Apr 9, 1 PM $0.00191
+0.00%
$1.91 million $14,285
Apr 9, 12 PM $0.00191
-0.80%
$1.91 million $14,896
Apr 9, 11 AM $0.00193
-0.12%
$1.93 million $18,628
Apr 9, 10 AM $0.00193
+0.02%
$1.93 million $20,936
Apr 9, 9 AM $0.00193
+2.15%
$1.93 million $20,524
Apr 9, 8 AM $0.00189
+0.02%
$1.89 million $21,832
Apr 9, 7 AM $0.00189
-5.86%
$1.89 million $20,613
Apr 9, 6 AM $0.002
+2.31%
$2 million $12,797