Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 AM $0.002
+2.31%
$2 million $12,797
Apr 9, 5 AM $0.00196
+7.56%
$1.96 million $16,787
Apr 9, 4 AM $0.00182
-0.01%
$1.82 million $13,092
Apr 9, 3 AM $0.00182
-0.73%
$1.82 million $13,040
Apr 9, 2 AM $0.00183
+1.73%
$1.83 million $13,130
Apr 9, 1 AM $0.0018
-0.18%
$1.8 million $12,772
Apr 9, 12 AM $0.00179
-1.38%
$1.79 million $12,893
Apr 8, 11 PM $0.00182
+1.00%
$1.82 million $12,914
Apr 8, 10 PM $0.0018
-1.09%
$1.8 million $13,200
Apr 8, 9 PM $0.00182
+0.11%
$1.82 million $13,324
Apr 8, 8 PM $0.00182
+0.13%
$1.82 million $13,294
Apr 8, 7 PM $0.00182
-0.70%
$1.81 million $13,301
Apr 8, 6 PM $0.00183
+0.23%
$1.83 million $13,307
Apr 8, 5 PM $0.00181
+0.01%
$1.81 million $13,204
Apr 8, 4 PM $0.00181
-1.09%
$1.81 million $13,130
Apr 8, 3 PM $0.00184
+3.50%
$1.84 million $12,880
Apr 8, 2 PM $0.00178
-0.64%
$1.78 million $10,867
Apr 8, 1 PM $0.00179
-0.18%
$1.79 million $12,013
Apr 8, 12 PM $0.00179
+4.33%
$1.79 million $11,399
Apr 8, 11 AM $0.00172
+1.89%
$1.72 million $10,257
Apr 8, 10 AM $0.0017
-0.47%
$1.7 million $9,966
Apr 8, 9 AM $0.00168
+0.51%
$1.68 million $5,379
Apr 8, 8 AM $0.00167
+0.28%
$1.67 million $7,350
Apr 8, 7 AM $0.00167
+0.37%
$1.67 million $7,292
Apr 8, 6 AM $0.00166
+1.15%
$1.66 million $7,016
Apr 8, 5 AM $0.00164
+0.23%
$1.64 million $6,831
Apr 8, 4 AM $0.00164
+0.34%
$1.64 million $6,515
Apr 8, 3 AM $0.00164
-0.13%
$1.64 million $6,546
Apr 8, 2 AM $0.00164
+1.02%
$1.64 million $6,538
Apr 8, 1 AM $0.00163
+0.34%
$1.63 million $6,453
Apr 8, 12 AM $0.00163
-1.18%
$1.63 million $6,470
Apr 7, 11 PM $0.00165
+1.72%
$1.65 million $6,156
Apr 7, 10 PM $0.00162
+1.23%
$1.62 million $5,801
Apr 7, 9 PM $0.0016
+0.82%
$1.6 million $5,676
Apr 7, 8 PM $0.00159
+0.58%
$1.59 million $5,661
Apr 7, 7 PM $0.00158
+2.12%
$1.58 million $5,607
Apr 7, 6 PM $0.00154
-0.28%
$1.54 million $5,576
Apr 7, 5 PM $0.00155
+0.49%
$1.55 million $5,569
Apr 7, 4 PM $0.00154
-0.57%
$1.54 million $5,435
Apr 7, 3 PM $0.00155
-0.86%
$1.55 million $5,425
Apr 7, 2 PM $0.00156
+1.98%
$1.56 million $5,301
Apr 7, 1 PM $0.00153
-0.26%
$1.53 million $3,708
Apr 7, 12 PM $0.00155
-1.97%
$1.55 million $4,301
Apr 7, 11 AM $0.00159
-0.05%
$1.59 million $728
Apr 7, 10 AM $0.00158
+0.06%
$1.58 million $781
Apr 7, 9 AM $0.00158
-0.45%
$1.58 million $759
Apr 7, 8 AM $0.00158
+6.21%
$1.58 million $737
Apr 7, 7 AM $0.00148
+0.28%
$1.48 million $84
Apr 7, 6 AM $0.00148
-0.14%
$1.48 million $120
Apr 7, 5 AM $0.00148
-0.54%
$1.48 million $120