PUPS WORLD PEACE Historical Data

PUPS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.006
-0.84%
$ 1.7 million $ 32,222
Nov 12, 6 PM $ 0.0061
+0.36%
$ 1.73 million $ 31,922
Nov 12, 5 PM $ 0.00609
-1.97%
$ 1.73 million $ 31,892
Nov 12, 4 PM $ 0.00622
-2.97%
$ 1.76 million $ 32,126
Nov 12, 3 PM $ 0.00642
-1.36%
$ 1.82 million $ 31,279
Nov 12, 2 PM $ 0.00652
+0.63%
$ 1.85 million $ 37,626
Nov 12, 1 PM $ 0.00648
-0.04%
$ 1.84 million $ 38,409
Nov 12, 12 PM $ 0.00648
+3.06%
$ 1.84 million $ 40,411
Nov 12, 11 AM $ 0.00628
+0.42%
$ 1.78 million $ 35,116
Nov 12, 10 AM $ 0.00624
-1.91%
$ 1.77 million $ 32,610
Nov 12, 9 AM $ 0.00637
+1.38%
$ 1.81 million $ 30,755
Nov 12, 8 AM $ 0.00627
+0.89%
$ 1.78 million $ 30,231
Nov 12, 7 AM $ 0.00624
-0.12%
$ 1.77 million $ 30,497
Nov 12, 6 AM $ 0.00625
+0.07%
$ 1.77 million $ 35,921
Nov 12, 5 AM $ 0.00624
+0.27%
$ 1.77 million $ 36,522
Nov 12, 4 AM $ 0.00623
+0.10%
$ 1.77 million $ 37,750
Nov 12, 3 AM $ 0.00621
-0.52%
$ 1.76 million $ 37,017
Nov 12, 2 AM $ 0.00627
-2.78%
$ 1.78 million $ 31,349
Nov 12, 1 AM $ 0.00645
-1.03%
$ 1.83 million $ 30,141
Nov 12, 12 AM $ 0.00651
-0.54%
$ 1.85 million $ 30,086
Nov 11, 11 PM $ 0.00654
-0.64%
$ 1.86 million $ 30,470
Nov 11, 10 PM $ 0.00659
-0.44%
$ 1.87 million $ 30,782
Nov 11, 9 PM $ 0.00662
-0.42%
$ 1.88 million $ 32,740
Nov 11, 8 PM $ 0.00666
-1.44%
$ 1.89 million $ 34,031
Nov 11, 7 PM $ 0.00676
-1.99%
$ 1.92 million $ 33,062
Nov 11, 6 PM $ 0.00689
+0.47%
$ 1.96 million $ 35,472
Nov 11, 5 PM $ 0.00688
-0.48%
$ 1.95 million $ 38,883
Nov 11, 4 PM $ 0.0069
-0.49%
$ 1.96 million $ 39,529
Nov 11, 3 PM $ 0.00693
-4.35%
$ 1.97 million $ 38,721
Nov 11, 2 PM $ 0.00726
-0.74%
$ 2.06 million $ 31,388
Nov 11, 1 PM $ 0.00731
+1.13%
$ 2.07 million $ 32,327
Nov 11, 12 PM $ 0.00721
+0.77%
$ 2.04 million $ 29,507
Nov 11, 11 AM $ 0.00716
-0.09%
$ 2.03 million $ 29,594
Nov 11, 10 AM $ 0.00716
+0.71%
$ 2.03 million $ 30,569
Nov 11, 9 AM $ 0.00711
-0.52%
$ 2.02 million $ 30,556
Nov 11, 8 AM $ 0.00716
+0.40%
$ 2.03 million $ 32,041
Nov 11, 7 AM $ 0.00713
+2.67%
$ 2.02 million $ 32,396
Nov 11, 6 AM $ 0.0069
+0.58%
$ 1.96 million $ 29,438
Nov 11, 5 AM $ 0.00686
-0.08%
$ 1.94 million $ 33,738
Nov 11, 4 AM $ 0.00688
-1.13%
$ 1.95 million $ 32,899
Nov 11, 3 AM $ 0.00696
+0.30%
$ 1.97 million $ 35,016
Nov 11, 2 AM $ 0.00694
+0.68%
$ 1.97 million $ 35,328
Nov 11, 1 AM $ 0.00689
+0.99%
$ 1.95 million $ 37,597
Nov 11, 12 AM $ 0.00682
+0.34%
$ 1.93 million $ 43,017
Nov 10, 11 PM $ 0.00682
+0.75%
$ 1.93 million $ 47,310
Nov 10, 10 PM $ 0.00678
-0.77%
$ 1.92 million $ 49,820
Nov 10, 9 PM $ 0.00683
-2.37%
$ 1.94 million $ 50,189
Nov 10, 8 PM $ 0.007
+0.55%
$ 1.98 million $ 49,166
Nov 10, 7 PM $ 0.00693
+2.22%
$ 1.97 million $ 49,506
Nov 10, 6 PM $ 0.00676
+2.12%
$ 1.92 million $ 45,625