PUPS WORLD PEACE Historical Data

PUPS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $0.00229
+1.05%
$2.28 million $41,744
Feb 22, 2 AM $0.00226
-2.90%
$2.26 million $41,367
Feb 22, 1 AM $0.00233
-3.82%
$2.33 million $16,143
Feb 22, 12 AM $0.00242
+3.95%
$2.42 million $14,948
Feb 21, 11 PM $0.00234
-0.62%
$2.34 million $37,527
Feb 21, 10 PM $0.00235
-3.11%
$2.35 million $15,839
Feb 21, 9 PM $0.00243
+2.62%
$2.43 million $36,624
Feb 21, 8 PM $0.00241
+2.61%
$2.41 million $31,354
Feb 21, 7 PM $0.00234
-0.06%
$2.34 million $12,533
Feb 21, 6 PM $0.00235
+3.50%
$2.34 million $10,531
Feb 21, 5 PM $0.00227
+0.93%
$2.27 million $14,220
Feb 21, 4 PM $0.00222
+0.39%
$2.21 million $10,302
Feb 21, 3 PM $0.0022
+0.26%
$2.2 million $11,823
Feb 21, 2 PM $0.0022
+1.67%
$2.2 million $11,968
Feb 21, 1 PM $0.00217
-0.08%
$2.17 million $11,893
Feb 21, 12 PM $0.00218
+0.42%
$2.18 million $11,734
Feb 21, 11 AM $0.00217
-0.38%
$2.17 million $11,219
Feb 21, 10 AM $0.00218
-0.12%
$2.17 million $11,009
Feb 21, 9 AM $0.00218
+0.71%
$2.18 million $9,620
Feb 21, 8 AM $0.00216
+1.50%
$2.16 million $10,717
Feb 21, 7 AM $0.00213
+0.34%
$2.13 million $10,380
Feb 21, 6 AM $0.00212
+2.50%
$2.12 million $9,587
Feb 21, 5 AM $0.00206
+0.26%
$2.06 million $8,678
Feb 21, 4 AM $0.00206
-0.81%
$2.06 million $8,652
Feb 21, 3 AM $0.00208
-0.19%
$2.08 million $8,547
Feb 21, 2 AM $0.00208
-0.81%
$2.08 million $8,338
Feb 21, 1 AM $0.00211
-2.17%
$2.11 million $7,220
Feb 21, 12 AM $0.00216
+1.92%
$2.16 million $6,845
Feb 20, 11 PM $0.00209
-2.24%
$2.09 million $6,473
Feb 20, 10 PM $0.00214
+2.11%
$2.14 million $6,332
Feb 20, 9 PM $0.0021
-2.99%
$2.1 million $7,001
Feb 20, 8 PM $0.00216
-1.74%
$2.16 million $6,288
Feb 20, 7 PM $0.00218
+3.95%
$2.18 million $7,725
Feb 20, 6 PM $0.00209
+3.25%
$2.09 million $5,606
Feb 20, 5 PM $0.00202
-0.16%
$2.02 million $4,208
Feb 20, 4 PM $0.00203
+1.21%
$2.03 million $4,312
Feb 20, 3 PM $0.002
+1.03%
$2 million $4,158
Feb 20, 2 PM $0.00197
+3.12%
$1.97 million $5,068
Feb 20, 1 PM $0.00191
-1.76%
$1.91 million $4,534
Feb 20, 12 PM $0.00195
+0.23%
$1.95 million $4,651
Feb 20, 11 AM $0.00194
-0.74%
$1.94 million $4,624
Feb 20, 10 AM $0.00196
+0.18%
$1.96 million $4,812
Feb 20, 9 AM $0.00195
+2.11%
$1.95 million $4,388
Feb 20, 8 AM $0.0019
-0.20%
$1.9 million $4,246
Feb 20, 7 AM $0.0019
-0.10%
$1.9 million $4,210
Feb 20, 6 AM $0.0019
+0.04%
$1.9 million $4,295
Feb 20, 5 AM $0.0019
+0.43%
$1.9 million $4,361
Feb 20, 4 AM $0.00189
-0.63%
$1.89 million $4,374
Feb 20, 3 AM $0.00191
-0.52%
$1.9 million $5,029
Feb 20, 2 AM $0.00191
+0.41%
$1.91 million $5,015