PUPS WORLD PEACE Historical Data

PUPS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $0.00191
+0.48%
$1.91 million $4,962
Feb 20, 12 AM $0.0019
-0.47%
$1.9 million $5,073
Feb 19, 11 PM $0.0019
+0.48%
$1.9 million $5,178
Feb 19, 10 PM $0.00189
-0.05%
$1.89 million $5,285
Feb 19, 9 PM $0.00189
-0.52%
$1.89 million $5,358
Feb 19, 8 PM $0.0019
+0.99%
$1.9 million $5,375
Feb 19, 7 PM $0.00189
-1.49%
$1.89 million $4,783
Feb 19, 6 PM $0.00195
+0.72%
$1.95 million $4,574
Feb 19, 5 PM $0.00195
+0.19%
$1.95 million $4,547
Feb 19, 4 PM $0.00194
+1.46%
$1.94 million $4,573
Feb 19, 3 PM $0.00191
+0.17%
$1.91 million $4,899
Feb 19, 2 PM $0.00191
-0.56%
$1.91 million $3,898
Feb 19, 1 PM $0.00192
-0.42%
$1.92 million $3,875
Feb 19, 12 PM $0.00193
+0.10%
$1.93 million $4,571
Feb 19, 11 AM $0.00194
-0.10%
$1.94 million $4,584
Feb 19, 10 AM $0.00194
-0.39%
$1.94 million $4,542
Feb 19, 9 AM $0.00194
+0.09%
$1.94 million $4,821
Feb 19, 8 AM $0.00194
+0.21%
$1.94 million $5,153
Feb 19, 7 AM $0.00193
+0.63%
$1.93 million $5,653
Feb 19, 6 AM $0.00192
+0.01%
$1.92 million $5,867
Feb 19, 5 AM $0.00192
-0.35%
$1.92 million $5,740
Feb 19, 4 AM $0.00192
-0.06%
$1.92 million $5,792
Feb 19, 3 AM $0.00192
+3.21%
$1.92 million $5,707
Feb 19, 2 AM $0.00187
-0.37%
$1.87 million $5,475
Feb 19, 1 AM $0.00188
-0.10%
$1.88 million $6,446
Feb 19, 12 AM $0.00188
-0.48%
$1.88 million $6,287
Feb 18, 11 PM $0.00189
-0.27%
$1.89 million $6,414
Feb 18, 10 PM $0.00187
-1.71%
$1.87 million $6,200
Feb 18, 9 PM $0.00191
-0.19%
$1.91 million $6,144
Feb 18, 8 PM $0.00189
-0.84%
$1.89 million $6,019
Feb 18, 7 PM $0.00191
-0.31%
$1.91 million $5,654
Feb 18, 6 PM $0.00192
-0.52%
$1.91 million $5,589
Feb 18, 5 PM $0.00193
-0.01%
$1.92 million $5,856
Feb 18, 4 PM $0.00194
-0.72%
$1.94 million $5,660
Feb 18, 3 PM $0.00196
-1.15%
$1.96 million $5,663
Feb 18, 2 PM $0.00198
-0.08%
$1.98 million $5,330
Feb 18, 1 PM $0.00199
-0.67%
$1.99 million $5,476
Feb 18, 12 PM $0.002
-0.08%
$2 million $5,012
Feb 18, 11 AM $0.00201
-0.39%
$2.01 million $5,585
Feb 18, 10 AM $0.00202
-1.72%
$2.02 million $5,759
Feb 18, 9 AM $0.00205
+1.56%
$2.05 million $5,755
Feb 18, 8 AM $0.00202
+2.64%
$2.02 million $5,099
Feb 18, 7 AM $0.00197
-0.25%
$1.97 million $4,373
Feb 18, 6 AM $0.00197
-0.43%
$1.97 million $4,117
Feb 18, 5 AM $0.00198
-0.46%
$1.98 million $6,149
Feb 18, 4 AM $0.00199
-0.04%
$1.99 million $6,142
Feb 18, 3 AM $0.00199
+1.09%
$1.99 million $6,129
Feb 18, 2 AM $0.00195
-2.07%
$1.95 million $6,047
Feb 18, 1 AM $0.00199
-1.16%
$1.99 million $5,506
Feb 18, 12 AM $0.00202
+0.60%
$2.02 million $5,378