PUPS WORLD PEACE Historical Data

PUPS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00676
+2.12%
$ 1.92 million $ 45,625
Nov 10, 5 PM $ 0.00659
-1.05%
$ 1.87 million $ 41,344
Nov 10, 4 PM $ 0.00666
+0.39%
$ 1.89 million $ 41,206
Nov 10, 3 PM $ 0.00664
+0.16%
$ 1.88 million $ 41,226
Nov 10, 2 PM $ 0.00665
-0.21%
$ 1.89 million $ 44,122
Nov 10, 1 PM $ 0.00667
+0.40%
$ 1.89 million $ 45,226
Nov 10, 12 PM $ 0.00665
-1.04%
$ 1.89 million $ 45,583
Nov 10, 11 AM $ 0.00671
-0.12%
$ 1.9 million $ 46,534
Nov 10, 10 AM $ 0.0067
+0.28%
$ 1.9 million $ 46,846
Nov 10, 9 AM $ 0.00667
+0.21%
$ 1.89 million $ 45,796
Nov 10, 8 AM $ 0.00666
-1.07%
$ 1.89 million $ 44,590
Nov 10, 7 AM $ 0.00673
-0.73%
$ 1.91 million $ 44,520
Nov 10, 6 AM $ 0.00678
+2.18%
$ 1.92 million $ 43,765
Nov 10, 5 AM $ 0.00665
-1.15%
$ 1.89 million $ 45,124
Nov 10, 4 AM $ 0.00672
-2.61%
$ 1.91 million $ 61,031
Nov 10, 3 AM $ 0.00689
+0.04%
$ 1.95 million $ 68,149
Nov 10, 2 AM $ 0.00689
-0.30%
$ 1.95 million $ 78,719
Nov 10, 1 AM $ 0.00691
-0.20%
$ 1.96 million $ 76,145
Nov 10, 12 AM $ 0.0069
+3.73%
$ 1.96 million $ 72,426
Nov 9, 11 PM $ 0.00667
-0.03%
$ 1.89 million $ 66,533
Nov 9, 10 PM $ 0.00663
+0.39%
$ 1.88 million $ 65,439
Nov 9, 9 PM $ 0.00654
+0.10%
$ 1.86 million $ 64,218
Nov 9, 8 PM $ 0.00654
+1.90%
$ 1.85 million $ 64,021
Nov 9, 7 PM $ 0.00641
+0.58%
$ 1.82 million $ 62,546
Nov 9, 6 PM $ 0.00638
+0.91%
$ 1.81 million $ 62,820
Nov 9, 5 PM $ 0.00634
+0.54%
$ 1.8 million $ 62,601
Nov 9, 4 PM $ 0.0063
+0.44%
$ 1.79 million $ 62,458
Nov 9, 3 PM $ 0.00627
-1.07%
$ 1.78 million $ 62,098
Nov 9, 2 PM $ 0.00635
+0.56%
$ 1.8 million $ 62,985
Nov 9, 1 PM $ 0.00631
-0.40%
$ 1.79 million $ 64,935
Nov 9, 12 PM $ 0.00634
-1.22%
$ 1.8 million $ 65,659
Nov 9, 11 AM $ 0.00641
-0.76%
$ 1.82 million $ 64,451
Nov 9, 10 AM $ 0.00648
+0.52%
$ 1.84 million $ 64,036
Nov 9, 9 AM $ 0.0064
-1.43%
$ 1.82 million $ 63,985
Nov 9, 8 AM $ 0.00649
-1.08%
$ 1.84 million $ 63,820
Nov 9, 7 AM $ 0.00656
+0.78%
$ 1.86 million $ 64,403
Nov 9, 6 AM $ 0.00651
-2.07%
$ 1.84 million $ 63,499
Nov 9, 5 AM $ 0.00666
+1.01%
$ 1.89 million $ 59,423
Nov 9, 4 AM $ 0.00688
+9.32%
$ 1.95 million $ 47,031
Nov 9, 3 AM $ 0.00627
-0.06%
$ 1.78 million $ 7,017
Nov 9, 2 AM $ 0.00625
-0.69%
$ 1.77 million $ 24,530
Nov 9, 1 AM $ 0.00628
+0.24%
$ 1.78 million $ 25,139
Nov 9, 12 AM $ 0.00626
+0.75%
$ 1.78 million $ 24,983
Nov 8, 11 PM $ 0.00622
+0.72%
$ 1.76 million $ 25,763
Nov 8, 10 PM $ 0.00614
+1.05%
$ 1.74 million $ 25,045
Nov 8, 9 PM $ 0.00608
+0.71%
$ 1.72 million $ 24,772
Nov 8, 8 PM $ 0.00607
+0.56%
$ 1.72 million $ 23,953
Nov 8, 7 PM $ 0.00603
-0.14%
$ 1.71 million $ 27,114
Nov 8, 6 PM $ 0.00605
+1.34%
$ 1.71 million $ 26,618
Nov 8, 5 PM $ 0.00596
+0.93%
$ 1.69 million $ 25,855