Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.00148
-0.54%
$1.48 million $120
Apr 7, 4 AM $0.00149
+0.32%
$1.49 million $120
Apr 7, 3 AM $0.00148
+0.24%
$1.48 million $120
Apr 7, 2 AM $0.00148
+0.03%
$1.48 million $170
Apr 7, 1 AM $0.00148
-6.09%
$1.48 million $275
Apr 7, 12 AM $0.00158
+1.33%
$1.58 million $855
Apr 6, 11 PM $0.00156
-0.07%
$1.56 million $1,098
Apr 6, 10 PM $0.00156
-0.25%
$1.56 million $1,141
Apr 6, 9 PM $0.00157
+1.39%
$1.57 million $1,100
Apr 6, 8 PM $0.00155
+0.34%
$1.55 million $991
Apr 6, 7 PM $0.00154
+0.78%
$1.54 million $1,074
Apr 6, 6 PM $0.00153
-0.65%
$1.53 million $1,423
Apr 6, 5 PM $0.00154
-0.80%
$1.53 million $1,412
Apr 6, 4 PM $0.00155
+0.04%
$1.55 million $1,527
Apr 6, 3 PM $0.00155
+0.07%
$1.55 million $1,559
Apr 6, 2 PM $0.00155
+0.27%
$1.55 million $1,562
Apr 6, 1 PM $0.00156
+0.15%
$1.56 million $1,876
Apr 6, 12 PM $0.00156
+0.14%
$1.56 million $1,913
Apr 6, 11 AM $0.00156
+1.32%
$1.56 million $1,892
Apr 6, 10 AM $0.00154
+0.54%
$1.54 million $1,841
Apr 6, 9 AM $0.00153
+0.66%
$1.53 million $1,988
Apr 6, 8 AM $0.00152
-0.69%
$1.52 million $1,979
Apr 6, 7 AM $0.00153
-0.57%
$1.53 million $1,934
Apr 6, 6 AM $0.00154
-0.53%
$1.54 million $1,895
Apr 6, 5 AM $0.00155
-0.15%
$1.55 million $1,896
Apr 6, 4 AM $0.00155
+0.13%
$1.55 million $1,880
Apr 6, 3 AM $0.00154
-1.87%
$1.54 million $1,922
Apr 6, 2 AM $0.00157
+0.19%
$1.57 million $1,873
Apr 6, 1 AM $0.00157
-0.23%
$1.57 million $1,843
Apr 6, 12 AM $0.00157
+1.72%
$1.57 million $1,853
Apr 5, 11 PM $0.00155
-1.05%
$1.55 million $1,767
Apr 5, 10 PM $0.00156
+0.74%
$1.56 million $1,724
Apr 5, 9 PM $0.00155
-1.31%
$1.55 million $1,668
Apr 5, 8 PM $0.00157
-0.15%
$1.57 million $1,668
Apr 5, 7 PM $0.00155
-1.44%
$1.54 million $1,460
Apr 5, 6 PM $0.00157
+0.17%
$1.57 million $1,137
Apr 5, 5 PM $0.00157
+0.41%
$1.57 million $1,134
Apr 5, 4 PM $0.00156
+1.08%
$1.56 million $847
Apr 5, 3 PM $0.00154
-0.82%
$1.54 million $932
Apr 5, 2 PM $0.00156
+1.63%
$1.56 million $1,157
Apr 5, 1 PM $0.00154
-2.17%
$1.54 million $924
Apr 5, 12 PM $0.00157
+1.90%
$1.57 million $1,066
Apr 5, 11 AM $0.00154
-0.10%
$1.54 million $1,043
Apr 5, 10 AM $0.00154
-2.06%
$1.54 million $1,081
Apr 5, 9 AM $0.00158
-0.01%
$1.58 million $1,009
Apr 5, 8 AM $0.00158
-0.22%
$1.58 million $1,007
Apr 5, 7 AM $0.00158
+0.04%
$1.58 million $983
Apr 5, 6 AM $0.00158
-0.22%
$1.58 million $982
Apr 5, 5 AM $0.00158
+1.81%
$1.58 million $1,188
Apr 5, 4 AM $0.00156
-1.40%
$1.56 million $1,167