PUPS WORLD PEACE Historical Data

PUPS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $0.002
-0.49%
$2 million $5,306
Feb 17, 10 PM $0.00202
+0.02%
$2.02 million $5,485
Feb 17, 9 PM $0.00201
+1.32%
$2.01 million $5,585
Feb 17, 8 PM $0.00199
+0.20%
$1.98 million $5,602
Feb 17, 7 PM $0.00198
-0.32%
$1.98 million $5,551
Feb 17, 6 PM $0.002
+1.64%
$2 million $5,587
Feb 17, 5 PM $0.00197
-0.91%
$1.97 million $5,251
Feb 17, 4 PM $0.00199
+2.78%
$1.99 million $5,458
Feb 17, 3 PM $0.00194
-1.13%
$1.94 million $5,263
Feb 17, 2 PM $0.00197
-1.12%
$1.97 million $5,264
Feb 17, 1 PM $0.00199
+0.24%
$1.99 million $5,482
Feb 17, 12 PM $0.00199
-0.40%
$1.99 million $6,127
Feb 17, 11 AM $0.002
+0.12%
$2 million $5,373
Feb 17, 10 AM $0.002
-0.86%
$2 million $5,302
Feb 17, 9 AM $0.00201
-0.27%
$2.01 million $5,405
Feb 17, 8 AM $0.00202
-0.25%
$2.02 million $5,412
Feb 17, 7 AM $0.00202
-0.61%
$2.02 million $5,430
Feb 17, 6 AM $0.00204
-2.24%
$2.04 million $5,650
Feb 17, 5 AM $0.00208
-0.33%
$2.08 million $3,518
Feb 17, 4 AM $0.00209
-2.69%
$2.09 million $3,525
Feb 17, 3 AM $0.00215
+1.18%
$2.15 million $2,600
Feb 17, 2 AM $0.00211
+1.72%
$2.11 million $4,130
Feb 17, 1 AM $0.00207
-0.61%
$2.07 million $3,657
Feb 17, 12 AM $0.00208
+0.53%
$2.08 million $3,610
Feb 16, 11 PM $0.00207
-1.44%
$2.07 million $3,535
Feb 16, 10 PM $0.00208
+1.03%
$2.08 million $3,348
Feb 16, 9 PM $0.00206
+0.72%
$2.06 million $3,391
Feb 16, 8 PM $0.00204
-0.03%
$2.04 million $3,969
Feb 16, 7 PM $0.00205
+0.25%
$2.04 million $4,311
Feb 16, 6 PM $0.00204
+0.06%
$2.04 million $4,301
Feb 16, 5 PM $0.00204
-1.12%
$2.04 million $4,633
Feb 16, 4 PM $0.00206
+0.80%
$2.06 million $4,822
Feb 16, 3 PM $0.00205
-0.83%
$2.05 million $4,757
Feb 16, 2 PM $0.00206
-0.70%
$2.06 million $4,930
Feb 16, 1 PM $0.00208
+0.04%
$2.08 million $4,712
Feb 16, 12 PM $0.00208
+1.79%
$2.08 million $4,795
Feb 16, 11 AM $0.00205
+0.63%
$2.05 million $4,533
Feb 16, 10 AM $0.00203
-0.82%
$2.03 million $4,733
Feb 16, 9 AM $0.00205
+0.73%
$2.05 million $4,688
Feb 16, 8 AM $0.00204
-0.13%
$2.04 million $4,750
Feb 16, 7 AM $0.00204
+0.11%
$2.04 million $4,868
Feb 16, 6 AM $0.00204
+0.09%
$2.04 million $5,793
Feb 16, 5 AM $0.00203
-0.50%
$2.03 million $5,924
Feb 16, 4 AM $0.00205
+2.02%
$2.05 million $6,548
Feb 16, 3 AM $0.00206
+0.17%
$2.06 million $6,698
Feb 16, 2 AM $0.00206
+0.21%
$2.06 million $6,938
Feb 16, 1 AM $0.00205
-0.28%
$2.05 million $8,118
Feb 16, 12 AM $0.00206
-0.15%
$2.06 million $8,426
Feb 15, 11 PM $0.00206
-0.38%
$2.06 million $8,613
Feb 15, 10 PM $0.00207
+0.00%
$2.07 million $8,748