PUPS WORLD PEACE Historical Data

PUPS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00596
+0.93%
$ 1.69 million $ 25,855
Nov 8, 4 PM $ 0.00591
-0.15%
$ 1.68 million $ 26,522
Nov 8, 3 PM $ 0.00592
+0.03%
$ 1.68 million $ 26,679
Nov 8, 2 PM $ 0.00591
-0.17%
$ 1.68 million $ 27,100
Nov 8, 1 PM $ 0.00592
+0.09%
$ 1.68 million $ 29,576
Nov 8, 12 PM $ 0.00592
+0.15%
$ 1.68 million $ 29,944
Nov 8, 11 AM $ 0.00591
+0.91%
$ 1.68 million $ 31,908
Nov 8, 10 AM $ 0.00586
-0.66%
$ 1.66 million $ 31,694
Nov 8, 9 AM $ 0.00591
+0.02%
$ 1.68 million $ 31,803
Nov 8, 8 AM $ 0.00591
+0.83%
$ 1.68 million $ 31,889
Nov 8, 7 AM $ 0.00586
-0.58%
$ 1.66 million $ 31,538
Nov 8, 6 AM $ 0.00589
+0.14%
$ 1.67 million $ 32,165
Nov 8, 5 AM $ 0.00588
-0.55%
$ 1.67 million $ 35,043
Nov 8, 4 AM $ 0.00591
-0.56%
$ 1.68 million $ 36,121
Nov 8, 3 AM $ 0.00595
+3.01%
$ 1.69 million $ 35,823
Nov 8, 2 AM $ 0.00578
+1.72%
$ 1.64 million $ 31,453
Nov 8, 1 AM $ 0.00567
+1.35%
$ 1.61 million $ 30,452
Nov 8, 12 AM $ 0.00558
-0.67%
$ 1.58 million $ 30,204
Nov 7, 11 PM $ 0.00562
+0.97%
$ 1.59 million $ 30,186
Nov 7, 10 PM $ 0.00556
+0.40%
$ 1.58 million $ 31,885
Nov 7, 9 PM $ 0.00555
+0.73%
$ 1.57 million $ 35,208
Nov 7, 8 PM $ 0.00551
+3.03%
$ 1.56 million $ 38,358
Nov 7, 7 PM $ 0.00541
+2.11%
$ 1.53 million $ 34,117
Nov 7, 6 PM $ 0.00534
+1.54%
$ 1.51 million $ 33,601
Nov 7, 5 PM $ 0.00526
+2.26%
$ 1.49 million $ 33,123
Nov 7, 4 PM $ 0.00515
+2.19%
$ 1.46 million $ 34,825
Nov 7, 3 PM $ 0.00503
+0.13%
$ 1.43 million $ 42,259
Nov 7, 2 PM $ 0.00503
+2.28%
$ 1.43 million $ 41,247
Nov 7, 1 PM $ 0.00486
-3.64%
$ 1.38 million $ 35,312
Nov 7, 12 PM $ 0.00506
-2.77%
$ 1.43 million $ 33,266
Nov 7, 11 AM $ 0.00519
-1.08%
$ 1.47 million $ 31,602
Nov 7, 10 AM $ 0.00524
+0.02%
$ 1.48 million $ 31,865
Nov 7, 9 AM $ 0.00524
-1.11%
$ 1.49 million $ 31,941
Nov 7, 8 AM $ 0.0053
+0.03%
$ 1.5 million $ 32,128
Nov 7, 7 AM $ 0.00528
-0.93%
$ 1.5 million $ 32,156
Nov 7, 6 AM $ 0.00534
-1.26%
$ 1.51 million $ 33,963
Nov 7, 5 AM $ 0.00538
+0.94%
$ 1.53 million $ 31,053
Nov 7, 4 AM $ 0.00532
-0.91%
$ 1.51 million $ 30,649
Nov 7, 3 AM $ 0.00537
+0.17%
$ 1.52 million $ 30,606
Nov 7, 2 AM $ 0.00537
+0.98%
$ 1.52 million $ 30,764
Nov 7, 1 AM $ 0.00532
-0.09%
$ 1.51 million $ 30,230
Nov 7, 12 AM $ 0.00532
+1.15%
$ 1.51 million $ 31,162
Nov 6, 11 PM $ 0.00525
+2.79%
$ 1.49 million $ 28,400
Nov 6, 10 PM $ 0.00511
-4.95%
$ 1.45 million $ 27,572
Nov 6, 9 PM $ 0.00536
-0.26%
$ 1.52 million $ 23,299
Nov 6, 8 PM $ 0.00535
+0.87%
$ 1.52 million $ 23,011
Nov 6, 7 PM $ 0.00528
-0.93%
$ 1.5 million $ 20,472
Nov 6, 6 PM $ 0.00532
-0.48%
$ 1.51 million $ 20,604
Nov 6, 5 PM $ 0.00533
+0.11%
$ 1.51 million $ 21,223
Nov 6, 4 PM $ 0.00535
-6.85%
$ 1.52 million $ 21,381