PUPS WORLD PEACE Historical Data

PUPS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $0.00207
+0.00%
$2.07 million $8,748
Feb 15, 9 PM $0.00207
+0.40%
$2.07 million $8,976
Feb 15, 8 PM $0.00206
-1.22%
$2.06 million $8,132
Feb 15, 7 PM $0.00209
-0.44%
$2.09 million $8,004
Feb 15, 6 PM $0.0021
-0.75%
$2.1 million $8,143
Feb 15, 5 PM $0.00211
+0.52%
$2.11 million $7,922
Feb 15, 4 PM $0.00209
-0.68%
$2.09 million $8,563
Feb 15, 3 PM $0.0021
+0.47%
$2.1 million $12,919
Feb 15, 2 PM $0.00209
-0.80%
$2.09 million $13,159
Feb 15, 1 PM $0.00211
-0.36%
$2.11 million $13,065
Feb 15, 12 PM $0.00214
-0.84%
$2.14 million $12,919
Feb 15, 11 AM $0.00218
+0.64%
$2.18 million $13,020
Feb 15, 10 AM $0.00216
-0.19%
$2.16 million $13,377
Feb 15, 9 AM $0.00217
+0.25%
$2.17 million $14,352
Feb 15, 8 AM $0.00216
-0.46%
$2.16 million $14,307
Feb 15, 7 AM $0.00217
+1.06%
$2.16 million $14,159
Feb 15, 6 AM $0.00215
-1.13%
$2.15 million $13,167
Feb 15, 5 AM $0.00217
+0.82%
$2.17 million $12,798
Feb 15, 4 AM $0.00216
-0.03%
$2.15 million $12,697
Feb 15, 3 AM $0.00215
-0.38%
$2.15 million $11,314
Feb 15, 2 AM $0.00216
-1.93%
$2.16 million $11,217
Feb 15, 1 AM $0.00218
+0.83%
$2.17 million $9,771
Feb 15, 12 AM $0.00216
-3.36%
$2.16 million $9,433
Feb 14, 11 PM $0.00223
+1.85%
$2.23 million $9,272
Feb 14, 10 PM $0.0022
+1.50%
$2.2 million $9,192
Feb 14, 9 PM $0.00216
-0.33%
$2.16 million $8,758
Feb 14, 8 PM $0.00214
-1.48%
$2.16 million $8,799
Feb 14, 7 PM $0.00217
-0.01%
$2.17 million $8,730
Feb 14, 6 PM $0.00218
+0.21%
$2.17 million $8,839
Feb 14, 5 PM $0.00217
+1.20%
$2.17 million $9,133
Feb 14, 4 PM $0.00214
+5.12%
$2.14 million $8,944
Feb 14, 3 PM $0.00206
+1.42%
$2.06 million $4,023
Feb 14, 2 PM $0.00203
+0.63%
$2.03 million $4,753
Feb 14, 1 PM $0.00202
-0.48%
$2.02 million $4,825
Feb 14, 12 PM $0.00203
+1.00%
$2.03 million $5,345
Feb 14, 11 AM $0.00201
+0.15%
$2.01 million $5,179
Feb 14, 10 AM $0.00201
+0.00%
$2 million $4,348
Feb 14, 9 AM $0.002
+1.33%
$2 million $3,574
Feb 14, 8 AM $0.00198
+0.93%
$1.98 million $3,570
Feb 14, 7 AM $0.00196
-0.06%
$1.95 million $3,493
Feb 14, 6 AM $0.00196
-0.12%
$1.95 million $3,404
Feb 14, 5 AM $0.00196
+0.50%
$1.96 million $3,913
Feb 14, 4 AM $0.00195
-0.50%
$1.95 million $4,280
Feb 14, 3 AM $0.00196
+0.17%
$1.96 million $4,670
Feb 14, 2 AM $0.00195
-0.40%
$1.95 million $4,899
Feb 14, 1 AM $0.00196
+0.56%
$1.96 million $4,980
Feb 14, 12 AM $0.00194
+0.12%
$1.94 million $5,059
Feb 13, 11 PM $0.00194
-0.60%
$1.94 million $5,043
Feb 13, 10 PM $0.00195
+0.29%
$1.95 million $5,169
Feb 13, 9 PM $0.00195
-1.13%
$1.95 million $5,103