Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS WORLD PEACE Historical Data

PUPS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.00152
-0.38%
$1.52 million $828
Apr 3, 2 AM $0.00153
-0.03%
$1.53 million $824
Apr 3, 1 AM $0.00153
-0.11%
$1.53 million $824
Apr 3, 12 AM $0.00153
+0.62%
$1.53 million $2,404
Apr 2, 11 PM $0.00152
-0.10%
$1.52 million $2,331
Apr 2, 10 PM $0.00152
-0.09%
$1.52 million $2,260
Apr 2, 9 PM $0.00152
-0.98%
$1.52 million $2,807
Apr 2, 8 PM $0.00153
+0.54%
$1.53 million $2,922
Apr 2, 7 PM $0.00152
+0.80%
$1.52 million $3,005
Apr 2, 6 PM $0.00151
-0.86%
$1.51 million $3,297
Apr 2, 5 PM $0.00153
-0.52%
$1.53 million $3,425
Apr 2, 4 PM $0.00154
+0.43%
$1.54 million $3,567
Apr 2, 3 PM $0.00153
-0.03%
$1.53 million $3,555
Apr 2, 2 PM $0.00153
+2.52%
$1.53 million $3,680
Apr 2, 1 PM $0.00149
-0.91%
$1.49 million $7,511
Apr 2, 12 PM $0.00151
-0.17%
$1.51 million $7,861
Apr 2, 11 AM $0.00151
-0.36%
$1.51 million $7,918
Apr 2, 10 AM $0.00152
-0.04%
$1.52 million $8,099
Apr 2, 9 AM $0.00152
+0.09%
$1.52 million $8,082
Apr 2, 8 AM $0.00152
-0.72%
$1.52 million $8,086
Apr 2, 7 AM $0.00153
+0.69%
$1.53 million $8,151
Apr 2, 6 AM $0.00152
-0.34%
$1.52 million $8,111
Apr 2, 5 AM $0.00152
-1.00%
$1.52 million $8,211
Apr 2, 4 AM $0.00154
-0.22%
$1.54 million $8,244
Apr 2, 3 AM $0.00154
+0.33%
$1.54 million $8,283
Apr 2, 2 AM $0.00153
-0.62%
$1.53 million $8,265
Apr 2, 1 AM $0.00154
-3.13%
$1.54 million $8,371
Apr 2, 12 AM $0.00158
+2.96%
$1.58 million $6,560
Apr 1, 11 PM $0.00154
+0.26%
$1.54 million $6,630
Apr 1, 10 PM $0.00153
-0.55%
$1.53 million $6,636
Apr 1, 9 PM $0.00154
-0.85%
$1.54 million $6,692
Apr 1, 8 PM $0.00155
-1.65%
$1.55 million $6,714
Apr 1, 7 PM $0.00158
-0.30%
$1.58 million $6,632
Apr 1, 6 PM $0.00159
-0.79%
$1.59 million $6,202
Apr 1, 5 PM $0.0016
-2.17%
$1.6 million $6,270
Apr 1, 4 PM $0.00163
+1.88%
$1.63 million $6,056
Apr 1, 3 PM $0.0016
-0.07%
$1.6 million $6,205
Apr 1, 2 PM $0.0016
+6.48%
$1.6 million $6,278
Apr 1, 1 PM $0.0015
-1.95%
$1.5 million $2,328
Apr 1, 12 PM $0.00154
-0.95%
$1.54 million $2,056
Apr 1, 11 AM $0.00155
+0.45%
$1.55 million $2,055
Apr 1, 10 AM $0.00154
-1.00%
$1.54 million $2,356
Apr 1, 9 AM $0.00156
+0.80%
$1.56 million $2,360
Apr 1, 8 AM $0.00155
-0.04%
$1.55 million $2,497
Apr 1, 7 AM $0.00155
-0.24%
$1.55 million $2,582
Apr 1, 6 AM $0.00155
-0.08%
$1.55 million $2,567
Apr 1, 5 AM $0.00155
-0.34%
$1.55 million $2,505
Apr 1, 4 AM $0.00155
+0.03%
$1.55 million $2,658
Apr 1, 3 AM $0.00155
+0.40%
$1.55 million $2,647
Apr 1, 2 AM $0.00155
-0.26%
$1.55 million $2,987