PUPS WORLD PEACE Historical Data

PUPS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00535
-6.85%
$ 1.52 million $ 21,381
Nov 6, 3 PM $ 0.00575
-1.07%
$ 1.63 million $ 12,204
Nov 6, 2 PM $ 0.0058
-0.30%
$ 1.64 million $ 12,877
Nov 6, 1 PM $ 0.00582
+1.76%
$ 1.65 million $ 19,862
Nov 6, 12 PM $ 0.00572
+0.42%
$ 1.62 million $ 20,875
Nov 6, 11 AM $ 0.00569
+0.09%
$ 1.61 million $ 24,310
Nov 6, 10 AM $ 0.00569
-0.68%
$ 1.61 million $ 29,613
Nov 6, 9 AM $ 0.00573
+0.24%
$ 1.62 million $ 31,312
Nov 6, 8 AM $ 0.00571
+0.12%
$ 1.62 million $ 31,742
Nov 6, 7 AM $ 0.00571
+0.28%
$ 1.62 million $ 32,246
Nov 6, 6 AM $ 0.00569
-1.58%
$ 1.61 million $ 32,469
Nov 6, 5 AM $ 0.00578
-1.91%
$ 1.64 million $ 36,503
Nov 6, 4 AM $ 0.00589
-0.56%
$ 1.67 million $ 46,866
Nov 6, 3 AM $ 0.00592
+0.48%
$ 1.68 million $ 47,184
Nov 6, 2 AM $ 0.00589
-0.38%
$ 1.67 million $ 49,803
Nov 6, 1 AM $ 0.00591
+0.58%
$ 1.68 million $ 50,258
Nov 6, 12 AM $ 0.0059
-0.49%
$ 1.67 million $ 51,139
Nov 5, 11 PM $ 0.00593
+1.11%
$ 1.68 million $ 57,666
Nov 5, 10 PM $ 0.00586
-0.04%
$ 1.66 million $ 59,442
Nov 5, 9 PM $ 0.00587
+0.03%
$ 1.66 million $ 59,815
Nov 5, 8 PM $ 0.00586
+0.54%
$ 1.66 million $ 61,233
Nov 5, 7 PM $ 0.00588
+2.04%
$ 1.67 million $ 61,418
Nov 5, 6 PM $ 0.00577
-0.32%
$ 1.64 million $ 63,371
Nov 5, 5 PM $ 0.00577
+2.36%
$ 1.64 million $ 69,568
Nov 5, 4 PM $ 0.00564
+1.24%
$ 1.6 million $ 70,028
Nov 5, 3 PM $ 0.00557
+1.76%
$ 1.58 million $ 67,712
Nov 5, 2 PM $ 0.0055
+2.96%
$ 1.56 million $ 70,358
Nov 5, 1 PM $ 0.00534
+0.43%
$ 1.51 million $ 64,879
Nov 5, 12 PM $ 0.00532
+0.56%
$ 1.51 million $ 63,427
Nov 5, 11 AM $ 0.00529
+2.07%
$ 1.5 million $ 62,897
Nov 5, 10 AM $ 0.00519
-1.58%
$ 1.47 million $ 58,443
Nov 5, 9 AM $ 0.00534
+0.88%
$ 1.51 million $ 53,927
Nov 5, 8 AM $ 0.0053
-0.64%
$ 1.5 million $ 53,730
Nov 5, 7 AM $ 0.00533
+0.45%
$ 1.51 million $ 53,361
Nov 5, 6 AM $ 0.0053
+1.53%
$ 1.5 million $ 53,103
Nov 5, 5 AM $ 0.00581
-1.75%
$ 1.65 million $ 43,903
Nov 5, 4 AM $ 0.00592
+2.09%
$ 1.68 million $ 43,966
Nov 5, 3 AM $ 0.0058
+3.30%
$ 1.64 million $ 42,493
Nov 5, 2 AM $ 0.00562
+2.22%
$ 1.59 million $ 38,972
Nov 5, 1 AM $ 0.00551
-3.20%
$ 1.56 million $ 40,390
Nov 5, 12 AM $ 0.0057
+1.27%
$ 1.62 million $ 39,521
Nov 4, 11 PM $ 0.00563
+6.16%
$ 1.6 million $ 35,584
Nov 4, 10 PM $ 0.0053
+2.25%
$ 1.5 million $ 29,905
Nov 4, 9 PM $ 0.00519
-1.74%
$ 1.47 million $ 29,863
Nov 4, 8 PM $ 0.00525
-0.07%
$ 1.49 million $ 28,782
Nov 4, 7 PM $ 0.00529
+0.10%
$ 1.5 million $ 28,608
Nov 4, 6 PM $ 0.00525
-1.07%
$ 1.49 million $ 29,366
Nov 4, 5 PM $ 0.0053
-8.38%
$ 1.5 million $ 29,260
Nov 4, 4 PM $ 0.00579
-0.63%
$ 1.64 million $ 19,739
Nov 4, 3 PM $ 0.00582
+2.14%
$ 1.65 million $ 21,865