PUPS WORLD PEACE Historical Data

PUPS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $0.00197
+0.45%
$1.97 million $5,118
Feb 13, 7 PM $0.00196
+0.29%
$1.96 million $5,059
Feb 13, 6 PM $0.00195
+0.30%
$1.95 million $5,031
Feb 13, 5 PM $0.00194
-0.28%
$1.94 million $4,511
Feb 13, 4 PM $0.00196
+0.17%
$1.97 million $4,381
Feb 13, 3 PM $0.00196
+1.15%
$1.95 million $4,370
Feb 13, 2 PM $0.00193
+2.18%
$1.95 million $3,731
Feb 13, 1 PM $0.00189
-0.24%
$1.89 million $3,284
Feb 13, 12 PM $0.00189
-0.27%
$1.89 million $2,868
Feb 13, 11 AM $0.0019
-0.20%
$1.9 million $3,090
Feb 13, 10 AM $0.0019
-0.28%
$1.9 million $3,266
Feb 13, 9 AM $0.0019
-0.50%
$1.91 million $3,498
Feb 13, 8 AM $0.00191
+0.35%
$1.91 million $4,587
Feb 13, 7 AM $0.00189
+0.47%
$1.89 million $5,011
Feb 13, 6 AM $0.00188
-1.44%
$1.88 million $4,992
Feb 13, 5 AM $0.00189
-2.31%
$1.89 million $4,704
Feb 13, 4 AM $0.00195
+0.42%
$1.95 million $4,673
Feb 13, 3 AM $0.00194
+1.62%
$1.94 million $5,035
Feb 13, 2 AM $0.00191
+0.67%
$1.91 million $4,753
Feb 13, 1 AM $0.0019
+0.58%
$1.89 million $5,330
Feb 13, 12 AM $0.00188
-1.04%
$1.88 million $7,919
Feb 12, 11 PM $0.0019
+0.69%
$1.9 million $11,552
Feb 12, 10 PM $0.00189
-0.86%
$1.89 million $11,960
Feb 12, 9 PM $0.00191
+0.92%
$1.91 million $11,957
Feb 12, 8 PM $0.0019
-0.41%
$1.9 million $11,959
Feb 12, 7 PM $0.00191
+0.17%
$1.91 million $12,189
Feb 12, 6 PM $0.00191
-0.51%
$1.9 million $12,296
Feb 12, 5 PM $0.00192
-0.70%
$1.92 million $12,425
Feb 12, 4 PM $0.00193
-1.63%
$1.92 million $12,614
Feb 12, 3 PM $0.00195
-1.27%
$1.95 million $12,853
Feb 12, 2 PM $0.00198
+0.31%
$1.98 million $13,277
Feb 12, 1 PM $0.00197
-0.03%
$1.97 million $13,684
Feb 12, 12 PM $0.00197
-0.23%
$1.97 million $13,749
Feb 12, 11 AM $0.00198
-0.51%
$1.98 million $14,040
Feb 12, 10 AM $0.00199
-0.15%
$1.99 million $14,994
Feb 12, 9 AM $0.002
+4.48%
$1.99 million $15,785
Feb 12, 8 AM $0.00191
+0.87%
$1.91 million $14,521
Feb 12, 7 AM $0.00189
+0.94%
$1.89 million $14,089
Feb 12, 6 AM $0.00188
+0.84%
$1.88 million $14,095
Feb 12, 5 AM $0.00186
-0.96%
$1.86 million $14,287
Feb 12, 4 AM $0.00186
-1.75%
$1.86 million $15,966
Feb 12, 3 AM $0.00192
+0.89%
$1.92 million $15,730
Feb 12, 2 AM $0.0019
+0.17%
$1.9 million $16,214
Feb 12, 1 AM $0.0019
+0.98%
$1.89 million $16,155
Feb 12, 12 AM $0.00194
-0.96%
$1.94 million $13,161
Feb 11, 11 PM $0.00196
+0.44%
$1.96 million $9,993
Feb 11, 10 PM $0.00195
-0.28%
$1.95 million $11,261
Feb 11, 9 PM $0.00196
+0.93%
$1.96 million $13,866
Feb 11, 8 PM $0.00195
+0.21%
$1.95 million $13,835
Feb 11, 7 PM $0.00195
+0.79%
$1.95 million $13,656