PUPS WORLD PEACE Historical Data

PUPS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00582
+2.14%
$ 1.65 million $ 21,865
Nov 4, 2 PM $ 0.00567
+0.56%
$ 1.61 million $ 17,942
Nov 4, 1 PM $ 0.00565
+0.26%
$ 1.6 million $ 16,727
Nov 4, 12 PM $ 0.00563
-0.94%
$ 1.6 million $ 21,668
Nov 4, 11 AM $ 0.00568
+0.66%
$ 1.61 million $ 23,703
Nov 4, 10 AM $ 0.00565
-0.08%
$ 1.6 million $ 26,120
Nov 4, 9 AM $ 0.00566
+0.11%
$ 1.6 million $ 30,093
Nov 4, 8 AM $ 0.00566
+0.18%
$ 1.61 million $ 32,382
Nov 4, 7 AM $ 0.00566
-1.77%
$ 1.6 million $ 47,078
Nov 4, 6 AM $ 0.00576
-2.01%
$ 1.63 million $ 47,789
Nov 4, 5 AM $ 0.00589
-0.47%
$ 1.67 million $ 47,254
Nov 4, 4 AM $ 0.00592
-0.30%
$ 1.68 million $ 48,752
Nov 4, 3 AM $ 0.00594
+0.86%
$ 1.68 million $ 50,303
Nov 4, 2 AM $ 0.0059
+2.76%
$ 1.67 million $ 49,919
Nov 4, 1 AM $ 0.00574
+0.24%
$ 1.63 million $ 46,683
Nov 4, 12 AM $ 0.00573
+1.12%
$ 1.62 million $ 47,587
Nov 3, 11 PM $ 0.00567
-0.34%
$ 1.61 million $ 46,214
Nov 3, 10 PM $ 0.00568
+0.05%
$ 1.61 million $ 46,037
Nov 3, 9 PM $ 0.00568
-0.15%
$ 1.61 million $ 44,443
Nov 3, 8 PM $ 0.00566
-0.43%
$ 1.61 million $ 44,427
Nov 3, 7 PM $ 0.00569
-2.01%
$ 1.61 million $ 44,643
Nov 3, 6 PM $ 0.00578
+1.44%
$ 1.64 million $ 44,713
Nov 3, 5 PM $ 0.00569
-2.09%
$ 1.61 million $ 43,643
Nov 3, 4 PM $ 0.00581
-2.71%
$ 1.65 million $ 43,920
Nov 3, 3 PM $ 0.006
-1.38%
$ 1.7 million $ 43,045
Nov 3, 2 PM $ 0.00606
-0.21%
$ 1.72 million $ 45,621
Nov 3, 1 PM $ 0.00607
-0.18%
$ 1.72 million $ 46,445
Nov 3, 12 PM $ 0.00608
-1.56%
$ 1.72 million $ 45,502
Nov 3, 11 AM $ 0.00616
-1.40%
$ 1.75 million $ 40,184
Nov 3, 10 AM $ 0.00625
-0.85%
$ 1.77 million $ 39,885
Nov 3, 9 AM $ 0.00631
+1.99%
$ 1.79 million $ 35,458
Nov 3, 8 AM $ 0.00618
-11.53%
$ 1.75 million $ 26,732
Nov 3, 7 AM $ 0.00699
+0.03%
$ 1.98 million $ 14,466
Nov 3, 6 AM $ 0.00699
+1.01%
$ 1.98 million $ 14,580
Nov 3, 5 AM $ 0.00695
-0.88%
$ 1.97 million $ 14,189
Nov 3, 4 AM $ 0.007
-2.13%
$ 1.99 million $ 14,248
Nov 3, 3 AM $ 0.00717
-1.57%
$ 2.03 million $ 11,147
Nov 3, 2 AM $ 0.0073
-1.33%
$ 2.07 million $ 11,211
Nov 3, 1 AM $ 0.00739
-0.49%
$ 2.1 million $ 11,211
Nov 3, 12 AM $ 0.00738
+1.49%
$ 2.09 million $ 10,681
Nov 2, 11 PM $ 0.00728
+1.17%
$ 2.07 million $ 10,443
Nov 2, 10 PM $ 0.0072
-0.33%
$ 2.04 million $ 12,293
Nov 2, 9 PM $ 0.00722
-0.53%
$ 2.05 million $ 12,344
Nov 2, 8 PM $ 0.00725
+0.04%
$ 2.06 million $ 12,817
Nov 2, 7 PM $ 0.00725
-1.12%
$ 2.05 million $ 15,730
Nov 2, 6 PM $ 0.00733
+0.52%
$ 2.08 million $ 15,691
Nov 2, 5 PM $ 0.00729
+0.01%
$ 2.07 million $ 17,153
Nov 2, 4 PM $ 0.00729
-0.58%
$ 2.07 million $ 18,992
Nov 2, 3 PM $ 0.00733
-0.68%
$ 2.08 million $ 18,666
Nov 2, 2 PM $ 0.00735
-1.69%
$ 2.08 million $ 16,708