Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS WORLD PEACE Historical Data

PUPS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.0142
+3.23%
$4.03 million $23,545
Sep 7, 2025 $0.0138
+1.38%
$3.91 million $36,626
Sep 6, 2025 $0.0136
-3.19%
$3.85 million $20,257
Sep 5, 2025 $0.014
+3.72%
$3.98 million $38,016
Sep 4, 2025 $0.0136
-12.81%
$3.84 million $144,628
Sep 3, 2025 $0.0156
-4.19%
$4.44 million $113,684
Sep 2, 2025 $0.016
+3.42%
$4.62 million $60,568
Sep 1, 2025 $0.0155
-6.11%
$4.4 million $31,941
Aug 31, 2025 $0.0168
+1.38%
$4.68 million $5,686
Aug 30, 2025 $0.0165
-4.54%
$4.71 million $22,955
Aug 29, 2025 $0.0173
-6.70%
$4.92 million $66,516
Aug 28, 2025 $0.0186
+1.65%
$5.27 million $17,475
Aug 27, 2025 $0.0183
+4.87%
$5.19 million $76,489
Aug 26, 2025 $0.0174
+0.22%
$4.96 million $90,381
Aug 25, 2025 $0.0175
-8.29%
$4.91 million $72,962
Aug 24, 2025 $0.0189
-13.51%
$5.43 million $227,934
Aug 23, 2025 $0.0218
-7.82%
$6.21 million $118,910
Aug 22, 2025 $0.0237
+8.11%
$6.68 million $82,652
Aug 21, 2025 $0.022
-10.20%
$6.21 million $74,738
Aug 20, 2025 $0.0245
+0.32%
$6.95 million $89,666
Aug 19, 2025 $0.0249
-5.68%
$6.94 million $113,865
Aug 18, 2025 $0.0264
-11.49%
$7.5 million $60,083
Aug 17, 2025 $0.0299
-0.54%
$8.47 million $71,627
Aug 16, 2025 $0.0292
+5.89%
$8.29 million $154,634
Aug 15, 2025 $0.0278
+3.87%
$7.87 million $131,016
Aug 14, 2025 $0.0267
-14.79%
$7.58 million $71,192
Aug 13, 2025 $0.0314
-2.85%
$8.89 million $191,121
Aug 12, 2025 $0.0316
+7.43%
$8.97 million $228,619
Aug 11, 2025 $0.0281
-8.36%
$7.96 million $88,727
Aug 10, 2025 $0.0306
+7.36%
$8.69 million $167,757
Aug 9, 2025 $0.0282
+1.27%
$8.05 million $62,101
Aug 8, 2025 $0.0285
+9.11%
$8.07 million $216,275
Aug 7, 2025 $0.0261
+22.31%
$7.4 million $157,564
Aug 6, 2025 $0.0213
-2.36%
$6.05 million $91,257
Aug 5, 2025 $0.0218
-4.29%
$6.2 million $108,367
Aug 4, 2025 $0.0228
-5.16%
$6.47 million $222,850
Aug 3, 2025 $0.024
+16.87%
$6.83 million $83,023
Aug 2, 2025 $0.0201
-14.08%
$5.83 million $88,925
Aug 1, 2025 $0.0236
-13.99%
$6.6 million $46,832
Jul 31, 2025 $0.0274
-11.42%
$7.78 million $152,106
Jul 30, 2025 $0.031
-1.37%
$8.78 million $118,131
Jul 29, 2025 $0.0314
+2.71%
$8.9 million $258,068
Jul 28, 2025 $0.03
-11.95%
$8.51 million $259,496
Jul 27, 2025 $0.0342
+35.95%
$9.69 million $323,663
Jul 26, 2025 $0.0254
+3.30%
$7.19 million $44,309
Jul 25, 2025 $0.0245
-0.26%
$6.95 million $103,089
Jul 24, 2025 $0.0246
-10.92%
$6.97 million $113,220
Jul 23, 2025 $0.0276
-9.01%
$7.83 million $213,111
Jul 22, 2025 $0.0303
-13.33%
$8.6 million $317,214
Jul 21, 2025 $0.0352
+34.26%
$9.97 million $257,104