PUPS WORLD PEACE Historical Data

PUPS Page 9
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0352
+34.26%
$9.97 million $257,104
Jul 20, 2025 $0.0261
+14.87%
$7.42 million $109,068
Jul 19, 2025 $0.0228
+4.88%
$6.46 million $77,973
Jul 18, 2025 $0.0217
+4.54%
$6.15 million $153,473
Jul 17, 2025 $0.0208
+0.15%
$5.89 million $87,204
Jul 16, 2025 $0.0208
+20.30%
$5.89 million $179,328
Jul 15, 2025 $0.0173
+0.21%
$4.9 million $103,756
Jul 14, 2025 $0.0168
+0.67%
$4.77 million $187,489
Jul 13, 2025 $0.0168
+7.17%
$4.77 million $77,789
Jul 12, 2025 $0.0157
-12.06%
$4.45 million $51,952
Jul 11, 2025 $0.0179
+17.64%
$5.06 million $198,919
Jul 10, 2025 $0.0149
+0.07%
$4.23 million $64,946
Jul 9, 2025 $0.0148
-5.75%
$4.21 million $79,689
Jul 8, 2025 $0.0158
-0.36%
$4.47 million $27,568
Jul 7, 2025 $0.0158
-1.05%
$4.48 million $55,964
Jul 6, 2025 $0.0159
+14.15%
$4.51 million $104,927
Jul 5, 2025 $0.0139
-0.34%
$3.95 million $71,693
Jul 4, 2025 $0.014
-2.70%
$3.97 million $76,133
Jul 3, 2025 $0.0144
-13.27%
$4.08 million $84,950
Jul 2, 2025 $0.0166
+10.32%
$4.7 million $26,867
Jul 1, 2025 $0.0149
-5.11%
$4.26 million $53,246
Jun 30, 2025 $0.0157
-10.32%
$4.46 million $64,653
Jun 29, 2025 $0.0175
-4.64%
$4.97 million $30,935
Jun 28, 2025 $0.0184
+2.19%
$5.21 million $37,002
Jun 27, 2025 $0.018
+6.98%
$5.09 million $42,823
Jun 26, 2025 $0.0168
+0.27%
$4.76 million $38,925
Jun 25, 2025 $0.0167
-5.15%
$4.75 million $39,955
Jun 24, 2025 $0.0177
-1.37%
$5.01 million $59,052
Jun 23, 2025 $0.0179
+5.77%
$5.07 million $102,035
Jun 22, 2025 $0.0169
-2.13%
$4.8 million $80,973
Jun 21, 2025 $0.0173
-5.21%
$4.9 million $51,338
Jun 20, 2025 $0.0182
-5.65%
$5.17 million $39,288
Jun 19, 2025 $0.0193
-5.23%
$5.47 million $34,181
Jun 18, 2025 $0.0204
-11.63%
$5.78 million $95,491
Jun 17, 2025 $0.0231
-2.55%
$6.54 million $78,197
Jun 16, 2025 $0.0237
+10.10%
$6.71 million $277,402
Jun 15, 2025 $0.0215
-1.36%
$6.09 million $65,273
Jun 14, 2025 $0.0218
-4.53%
$6.18 million $94,080
Jun 13, 2025 $0.0231
+11.74%
$6.54 million $415,489
Jun 12, 2025 $0.0206
-8.94%
$5.85 million $64,785
Jun 11, 2025 $0.0227
-9.21%
$6.44 million $110,540
Jun 10, 2025 $0.0247
+0.44%
$6.99 million $56,959
Jun 9, 2025 $0.0244
+7.62%
$6.93 million $24,242
Jun 8, 2025 $0.0228
+5.35%
$6.45 million $51,458
Jun 7, 2025 $0.0217
+2.17%
$6.14 million $10,067
Jun 6, 2025 $0.0206
+9.88%
$5.83 million $17,011
Jun 5, 2025 $0.0195
-7.70%
$5.52 million $29,374
Jun 4, 2025 $0.0211
-6.13%
$5.97 million $27,548
Jun 3, 2025 $0.0225
-6.46%
$6.39 million $4,624
Jun 2, 2025 $0.024
-10.12%
$6.81 million $6,135