Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS WORLD PEACE Historical Data

PUPS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 PM $0.00514
+2.97%
$5.14 million $10,321
Sep 25, 1 PM $0.0051
-0.52%
$5.1 million $10,167
Sep 25, 12 PM $0.00509
-2.10%
$5.09 million $10,619
Sep 25, 11 AM $0.00516
+0.07%
$5.16 million $12,261
Sep 25, 10 AM $0.00515
+11.33%
$5.15 million $12,118
Sep 25, 9 AM $0.0041
+0.00%
$4.1 million $155
Sep 25, 7 AM $0.00514
+1.18%
$5.14 million $13,667
Sep 25, 6 AM $0.00508
+0.16%
$5.08 million $13,671
Sep 25, 5 AM $0.00509
-0.78%
$5.09 million $13,363
Sep 25, 4 AM $0.00505
+0.69%
$5.04 million $13,113
Sep 25, 3 AM $0.00501
+1.29%
$5.01 million $12,446
Sep 25, 2 AM $0.00489
-0.48%
$4.89 million $14,339
Sep 25, 1 AM $0.0049
-0.03%
$4.9 million $14,393
Sep 25, 12 AM $0.0049
-1.68%
$4.9 million $14,330
Sep 24, 11 PM $0.00499
+0.28%
$4.99 million $13,540
Sep 24, 10 PM $0.00497
-1.68%
$4.97 million $13,430
Sep 24, 9 PM $0.00509
+2.46%
$5.09 million $15,713
Sep 24, 8 PM $0.00497
+0.02%
$4.97 million $15,560
Sep 24, 7 PM $0.00497
+4.61%
$4.97 million $15,547
Sep 24, 6 PM $0.00498
-2.24%
$4.98 million $14,967
Sep 24, 5 PM $0.0051
-3.41%
$5.1 million $15,296
Sep 24, 4 PM $0.00529
+3.55%
$5.29 million $17,841
Sep 24, 3 PM $0.0051
-0.32%
$5.09 million $17,703
Sep 24, 2 PM $0.00511
+1.88%
$5.11 million $19,823
Sep 24, 1 PM $0.00502
+0.55%
$5.02 million $18,035
Sep 24, 12 PM $0.00518
+1.69%
$5.18 million $14,084
Sep 24, 11 AM $0.0051
+1.67%
$5.1 million $20,030
Sep 24, 10 AM $0.00501
+2.64%
$5.01 million $19,946
Sep 24, 9 AM $0.00495
-0.34%
$4.95 million $20,410
Sep 24, 8 AM $0.00512
+0.35%
$5.12 million $19,280
Sep 24, 7 AM $0.00506
-1.36%
$5.06 million $19,827
Sep 24, 6 AM $0.00513
+0.53%
$5.13 million $19,763
Sep 24, 5 AM $0.0051
-0.29%
$5.1 million $19,815
Sep 24, 4 AM $0.00512
+0.50%
$5.12 million $20,358
Sep 24, 3 AM $0.0052
+1.11%
$5.19 million $21,319
Sep 24, 2 AM $0.00506
-3.52%
$5.06 million $24,449
Sep 24, 1 AM $0.00515
-5.42%
$5.15 million $27,120
Sep 24, 12 AM $0.00543
-0.80%
$5.43 million $28,876
Sep 23, 11 PM $0.00529
+0.96%
$5.29 million $29,225
Sep 23, 10 PM $0.00539
-2.19%
$5.39 million $29,848
Sep 23, 9 PM $0.00557
+1.43%
$5.57 million $30,749
Sep 23, 8 PM $0.00549
-6.36%
$5.49 million $30,000
Sep 23, 7 PM $0.00588
+1.60%
$5.88 million $42,415
Sep 23, 6 PM $0.0058
-0.42%
$5.8 million $46,343
Sep 23, 5 PM $0.00583
-2.84%
$5.83 million $47,650
Sep 23, 4 PM $0.006
+1.78%
$5.99 million $61,529
Sep 23, 3 PM $0.00589
+1.71%
$5.89 million $64,254
Sep 23, 2 PM $0.00579
-3.16%
$5.79 million $28,623
Sep 23, 1 PM $0.00598
-2.24%
$5.98 million $70,974
Sep 23, 12 PM $0.00612
-0.52%
$6.12 million $75,840