PUPS WORLD PEACE Historical Data

PUPS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.00167
+0.00%
$1.67 million $1,241
Aug 3, 1 PM $0.00167
+0.00%
$1.67 million $2,277
Aug 3, 11 AM $0.00169
-1.75%
$1.69 million $2,338
Aug 3, 10 AM $0.00169
+0.00%
$1.69 million $2,933
Aug 3, 9 AM $0.00167
+0.00%
$1.67 million $2,934
Aug 3, 6 AM $0.00169
+1.67%
$1.69 million $2,938
Aug 3, 3 AM $0.00167
+0.00%
$1.67 million $1,398
Aug 3, 2 AM $0.00168
-0.36%
$1.67 million $1,403
Aug 3, 1 AM $0.00169
+0.00%
$1.69 million $1,202
Aug 2, 11 PM $0.00169
-0.18%
$1.69 million $3,764
Aug 2, 10 PM $0.0017
-0.58%
$1.7 million $3,710
Aug 2, 8 PM $0.00172
+0.00%
$1.72 million $3,646
Aug 2, 6 PM $0.00172
+1.02%
$1.72 million $3,521
Aug 2, 4 PM $0.0017
+0.00%
$1.7 million $4,485
Aug 2, 1 PM $0.00169
-0.97%
$1.69 million $4,537
Aug 2, 12 PM $0.0017
-0.97%
$1.7 million $4,407
Aug 2, 11 AM $0.00168
+0.00%
$1.68 million $3,364
Aug 2, 7 AM $0.00171
+0.00%
$1.71 million $2,861
Aug 2, 4 AM $0.00172
+0.51%
$1.72 million $2,857
Aug 2, 1 AM $0.00172
-0.36%
$1.72 million $3,631
Aug 2, 12 AM $0.00173
+0.43%
$1.73 million $2,870
Aug 1, 8 PM $0.00171
-0.41%
$1.71 million $3,203
Aug 1, 7 PM $0.00175
+0.00%
$1.75 million $3,067
Aug 1, 6 PM $0.00174
+1.30%
$1.74 million $3,990
Aug 1, 4 PM $0.00174
+1.75%
$1.74 million $3,016
Aug 1, 3 PM $0.00174
+0.00%
$1.74 million $3,069
Aug 1, 1 PM $0.00174
+0.00%
$1.74 million $3,055
Aug 1, 11 AM $0.00171
+0.00%
$1.71 million $254
Aug 1, 2 AM $0.00171
+0.00%
$1.71 million $6,019
Aug 1, 1 AM $0.00172
+0.00%
$1.72 million $5,488
Jul 31, 11 PM $0.00172
+0.00%
$1.72 million $5,279
Jul 31, 10 PM $0.00176
+1.56%
$1.76 million $5,150
Jul 31, 9 PM $0.00173
+0.00%
$1.73 million $4,932
Jul 31, 8 PM $0.00173
+0.00%
$1.73 million $4,953
Jul 31, 7 PM $0.00174
+2.17%
$1.74 million $5,145
Jul 31, 6 PM $0.00171
+0.00%
$1.71 million $4,066
Jul 31, 5 PM $0.00174
+0.03%
$1.73 million $4,473
Jul 31, 4 PM $0.00169
-0.24%
$1.69 million $3,921
Jul 31, 3 PM $0.00172
+0.00%
$1.71 million $3,941
Jul 31, 2 PM $0.00169
+0.00%
$1.69 million $3,898
Jul 31, 11 AM $0.00172
-0.90%
$1.72 million $3,912
Jul 31, 10 AM $0.00173
+0.00%
$1.73 million $3,881
Jul 31, 8 AM $0.00169
-2.95%
$1.69 million $3,872
Jul 31, 7 AM $0.00171
+0.00%
$1.71 million $3,272
Jul 31, 6 AM $0.00171
-1.23%
$1.71 million $3,272
Jul 31, 4 AM $0.00176
-0.09%
$1.76 million $1,068
Jul 31, 3 AM $0.00176
+0.97%
$1.76 million $1,019
Jul 31, 2 AM $0.00177
-1.37%
$1.76 million $2,038
Jul 31, 12 AM $0.00176
+0.00%
$1.76 million $3,916
Jul 30, 11 PM $0.00176
+0.63%
$1.76 million $3,916