PUPS WORLD PEACE Historical Data

PUPS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00191
+0.71%
$ 1.91 million $ 14,212
Apr 9, 2 PM $ 0.0019
-0.54%
$ 1.9 million $ 14,212
Apr 9, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 14,285
Apr 9, 12 PM $ 0.00191
-0.80%
$ 1.91 million $ 14,896
Apr 9, 11 AM $ 0.00193
-0.12%
$ 1.93 million $ 18,628
Apr 9, 10 AM $ 0.00193
+0.02%
$ 1.93 million $ 20,936
Apr 9, 9 AM $ 0.00193
+2.15%
$ 1.93 million $ 20,524
Apr 9, 8 AM $ 0.00189
+0.02%
$ 1.89 million $ 21,832
Apr 9, 7 AM $ 0.00189
-5.86%
$ 1.89 million $ 20,613
Apr 9, 6 AM $ 0.002
+2.31%
$ 2 million $ 12,797
Apr 9, 5 AM $ 0.00196
+7.56%
$ 1.96 million $ 16,787
Apr 9, 4 AM $ 0.00182
-0.01%
$ 1.82 million $ 13,092
Apr 9, 3 AM $ 0.00182
-0.73%
$ 1.82 million $ 13,040
Apr 9, 2 AM $ 0.00183
+1.73%
$ 1.83 million $ 13,130
Apr 9, 1 AM $ 0.0018
-0.18%
$ 1.8 million $ 12,772
Apr 9, 12 AM $ 0.00179
-1.38%
$ 1.79 million $ 12,893
Apr 8, 11 PM $ 0.00182
+1.00%
$ 1.82 million $ 12,914
Apr 8, 10 PM $ 0.0018
-1.09%
$ 1.8 million $ 13,200
Apr 8, 9 PM $ 0.00182
+0.11%
$ 1.82 million $ 13,324
Apr 8, 8 PM $ 0.00182
+0.13%
$ 1.82 million $ 13,294
Apr 8, 7 PM $ 0.00182
-0.70%
$ 1.81 million $ 13,301
Apr 8, 6 PM $ 0.00183
+0.23%
$ 1.83 million $ 13,307
Apr 8, 5 PM $ 0.00181
+0.01%
$ 1.81 million $ 13,204
Apr 8, 4 PM $ 0.00181
-1.09%
$ 1.81 million $ 13,130
Apr 8, 3 PM $ 0.00184
+3.50%
$ 1.84 million $ 12,880
Apr 8, 2 PM $ 0.00178
-0.64%
$ 1.78 million $ 10,867
Apr 8, 1 PM $ 0.00179
-0.18%
$ 1.79 million $ 12,013
Apr 8, 12 PM $ 0.00179
+4.33%
$ 1.79 million $ 11,399
Apr 8, 11 AM $ 0.00172
+1.89%
$ 1.72 million $ 10,257
Apr 8, 10 AM $ 0.0017
-0.47%
$ 1.7 million $ 9,966
Apr 8, 9 AM $ 0.00168
+0.51%
$ 1.68 million $ 5,379
Apr 8, 8 AM $ 0.00167
+0.28%
$ 1.67 million $ 7,350
Apr 8, 7 AM $ 0.00167
+0.37%
$ 1.67 million $ 7,292
Apr 8, 6 AM $ 0.00166
+1.15%
$ 1.66 million $ 7,016
Apr 8, 5 AM $ 0.00164
+0.23%
$ 1.64 million $ 6,831
Apr 8, 4 AM $ 0.00164
+0.34%
$ 1.64 million $ 6,515
Apr 8, 3 AM $ 0.00164
-0.13%
$ 1.64 million $ 6,546
Apr 8, 2 AM $ 0.00164
+1.02%
$ 1.64 million $ 6,538
Apr 8, 1 AM $ 0.00163
+0.34%
$ 1.63 million $ 6,453
Apr 8, 12 AM $ 0.00163
-1.18%
$ 1.63 million $ 6,470
Apr 7, 11 PM $ 0.00165
+1.72%
$ 1.65 million $ 6,156
Apr 7, 10 PM $ 0.00162
+1.23%
$ 1.62 million $ 5,801
Apr 7, 9 PM $ 0.0016
+0.82%
$ 1.6 million $ 5,676
Apr 7, 8 PM $ 0.00159
+0.58%
$ 1.59 million $ 5,661
Apr 7, 7 PM $ 0.00158
+2.12%
$ 1.58 million $ 5,607
Apr 7, 6 PM $ 0.00154
-0.28%
$ 1.54 million $ 5,576
Apr 7, 5 PM $ 0.00155
+0.49%
$ 1.55 million $ 5,569
Apr 7, 4 PM $ 0.00154
-0.57%
$ 1.54 million $ 5,435
Apr 7, 3 PM $ 0.00155
-0.86%
$ 1.55 million $ 5,425
Apr 7, 2 PM $ 0.00156
+1.98%
$ 1.56 million $ 5,301