PUPS WORLD PEACE Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,978
Today, at 6 PM $ 0.00189
+1.02%
$ 1.89 million $ 3,980
Today, at 5 PM $ 0.00187
-1.01%
$ 1.87 million $ 3,770
Today, at 4 PM $ 0.00189
-0.78%
$ 1.89 million $ 3,550
Today, at 3 PM $ 0.00191
-0.84%
$ 1.91 million $ 4,166
Today, at 2 PM $ 0.00193
-0.10%
$ 1.93 million $ 4,728
Today, at 1 PM $ 0.00193
-0.60%
$ 1.93 million $ 5,459
Today, at 12 PM $ 0.00194
-1.14%
$ 1.94 million $ 5,814
Today, at 11 AM $ 0.00195
+1.41%
$ 1.95 million $ 7,034
Today, at 10 AM $ 0.00193
-0.31%
$ 1.93 million $ 7,267
Today, at 9 AM $ 0.00193
+0.06%
$ 1.93 million $ 7,200
Today, at 8 AM $ 0.00193
-0.69%
$ 1.93 million $ 7,855
Today, at 7 AM $ 0.00195
-0.89%
$ 1.95 million $ 8,243
Today, at 6 AM $ 0.00197
+0.76%
$ 1.97 million $ 9,025
Today, at 5 AM $ 0.00196
+0.04%
$ 1.95 million $ 9,029
Today, at 4 AM $ 0.00195
-0.19%
$ 1.95 million $ 9,579
Today, at 3 AM $ 0.00196
-0.20%
$ 1.96 million $ 12,522
Today, at 2 AM $ 0.00196
-1.18%
$ 1.96 million $ 12,821
Today, at 1 AM $ 0.00199
+0.24%
$ 1.99 million $ 11,193
Today, at 12 AM $ 0.00198
+0.77%
$ 1.98 million $ 11,256
Yesterday, at 11 PM $ 0.00197
+0.01%
$ 1.97 million $ 11,219
Yesterday, at 10 PM $ 0.00197
+0.54%
$ 1.97 million $ 11,211
Yesterday, at 9 PM $ 0.00196
+0.30%
$ 1.96 million $ 11,131
Yesterday, at 8 PM $ 0.00195
-0.06%
$ 1.95 million $ 11,255
Yesterday, at 7 PM $ 0.00195
-0.13%
$ 1.95 million $ 11,223
Yesterday, at 6 PM $ 0.00195
-0.47%
$ 1.95 million $ 11,296
Yesterday, at 5 PM $ 0.00196
-0.09%
$ 1.96 million $ 12,347
Yesterday, at 4 PM $ 0.00197
+2.29%
$ 1.97 million $ 12,415
Yesterday, at 3 PM $ 0.00192
-0.50%
$ 1.92 million $ 12,475
Yesterday, at 2 PM $ 0.00193
-0.63%
$ 1.93 million $ 12,904
Yesterday, at 1 PM $ 0.00194
-1.73%
$ 1.94 million $ 14,874
Yesterday, at 12 PM $ 0.00197
-0.18%
$ 1.97 million $ 14,733
Yesterday, at 11 AM $ 0.00197
+1.51%
$ 1.97 million $ 14,727
Yesterday, at 10 AM $ 0.00194
-1.25%
$ 1.94 million $ 13,594
Yesterday, at 9 AM $ 0.00197
+0.27%
$ 1.97 million $ 11,710
Yesterday, at 8 AM $ 0.00196
-0.04%
$ 1.96 million $ 11,677
Yesterday, at 7 AM $ 0.00196
-1.53%
$ 1.96 million $ 11,455
Yesterday, at 6 AM $ 0.00198
-0.72%
$ 1.98 million $ 10,743
Yesterday, at 5 AM $ 0.00199
-0.10%
$ 1.99 million $ 11,729
Yesterday, at 4 AM $ 0.00199
-2.32%
$ 1.99 million $ 11,279
Yesterday, at 3 AM $ 0.00204
-1.06%
$ 2.04 million $ 8,128
Yesterday, at 2 AM $ 0.00205
+1.16%
$ 2.05 million $ 7,830
Yesterday, at 1 AM $ 0.00203
-1.91%
$ 2.03 million $ 7,530
Yesterday, at 12 AM $ 0.00206
+0.58%
$ 2.06 million $ 7,463
Jun 22, 11 PM $ 0.00205
-0.23%
$ 2.05 million $ 7,641
Jun 22, 10 PM $ 0.00206
-0.26%
$ 2.05 million $ 7,786
Jun 22, 9 PM $ 0.00206
-0.35%
$ 2.06 million $ 7,338
Jun 22, 8 PM $ 0.00207
-0.52%
$ 2.07 million $ 7,256
Jun 22, 7 PM $ 0.00208
-1.35%
$ 2.08 million $ 7,323
Jun 22, 6 PM $ 0.00212
+1.00%
$ 2.12 million $ 7,546
Download