PUPS WORLD PEACE Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
2:25 PM $0.00515
+0.00%
$5.15 million $28,212
2:24 PM $0.00515
+2.37%
$5.15 million $28,203
2:19 PM $0.00502
+0.01%
$5.02 million $98,478
2:18 PM $0.00502
+0.00%
$5.02 million $98,455
2:16 PM $0.00502
-0.31%
$5.02 million $98,457
2:15 PM $0.00505
+0.17%
$5.02 million $98,651
2:14 PM $0.00504
+0.00%
$5.04 million $98,171
2:13 PM $0.00493
+0.00%
$5.04 million $96,090
2:12 PM $0.005
-0.02%
$5.04 million $97,254
2:07 PM $0.00497
+0.00%
$4.97 million $96,001
2:06 PM $0.00497
+0.00%
$4.97 million $95,925
2:03 PM $0.00475
+0.01%
$4.74 million $91,765
1:55 PM $0.00474
+0.00%
$4.74 million $91,761
1:52 PM $0.00474
-0.02%
$4.74 million $91,754
1:50 PM $0.00475
+0.00%
$4.74 million $92,780
1:49 PM $0.00475
+0.00%
$4.75 million $92,777
1:42 PM $0.005
+0.00%
$5 million $97,769
1:25 PM $0.005
+0.00%
$4.8 million $98,011
1:18 PM $0.0048
+0.00%
$4.8 million $94,029
1:17 PM $0.0048
+0.00%
$4.8 million $94,019
1:16 PM $0.00479
+0.00%
$4.8 million $93,866
1:15 PM $0.00477
+0.00%
$4.8 million $94,104
1:14 PM $0.00479
+0.00%
$4.79 million $94,434
1:11 PM $0.00482
+0.00%
$4.79 million $94,434
1:02 PM $0.0048
+0.00%
$4.8 million $94,142
12:59 PM $0.0048
+0.00%
$4.8 million $92,937
12:56 PM $0.0048
+0.32%
$4.8 million $93,959
12:53 PM $0.00478
+0.00%
$4.78 million $93,868
12:52 PM $0.00481
+0.00%
$4.78 million $94,505
12:51 PM $0.00478
+0.00%
$4.78 million $93,782
12:50 PM $0.00478
+0.00%
$4.78 million $93,782
12:49 PM $0.00478
+0.00%
$4.78 million $93,778
12:48 PM $0.00476
+0.01%
$4.78 million $95,200
12:42 PM $0.00473
+0.00%
$4.73 million $94,629
12:41 PM $0.00474
+0.00%
$4.73 million $94,633
12:40 PM $0.00472
+0.00%
$4.73 million $94,225
12:37 PM $0.0048
+0.00%
$4.8 million $95,879
12:35 PM $0.0048
+0.00%
$4.8 million $95,917
12:31 PM $0.0049
+0.00%
$4.9 million $97,846
12:30 PM $0.00488
+0.00%
$4.9 million $97,341
12:29 PM $0.00482
+0.00%
$4.82 million $96,277
12:28 PM $0.00475
+0.20%
$4.82 million $94,329
12:27 PM $0.00474
-3.82%
$4.82 million $94,164
12:25 PM $0.00492
+0.29%
$4.82 million $97,193
12:24 PM $0.00486
-2.82%
$4.86 million $95,400
12:23 PM $0.005
-0.29%
$4.86 million $96,803
12:22 PM $0.00503
+0.00%
$4.86 million $97,974
12:21 PM $0.0052
-0.42%
$4.86 million $29,863
12:19 PM $0.00517
+0.00%
$5.17 million $100,059
12:11 PM $0.00516
+0.00%
$5.16 million $99,856
Download