PUPS WORLD PEACE Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00288
+36.24%
$3.75 million $20,126
Aug 10 $0.00219
+2.80%
$2.19 million $5,032
Aug 3 $0.00214
+26.75%
$2.14 million $25,278
Jul 27 $0.00169
-8.01%
$1.69 million $7,721
Jul 20 $0.00184
-6.28%
$1.84 million $9,421
Jul 13 $0.00195
-15.40%
$1.95 million $1,803
Jul 6 $0.00227
-3.90%
$2.27 million $609
Jun 29 $0.00236
+28.14%
$2.36 million $2,463
Jun 22 $0.00196
-3.24%
$1.84 million $5,349
Jun 15 $0.00205
-0.89%
$2.03 million $4,155
Jun 8 $0.00197
+5.49%
$2.06 million $3,235
Jun 1 $0.00183
-9.88%
$1.87 million $3,244
May 25 $0.00205
-11.39%
$2.03 million $6,046
May 18 $0.00233
-17.53%
$2.31 million $10,003
May 11 $0.0028
-18.78%
$2.82 million $7,407
May 4 $0.0034
+13.57%
$3.45 million $7,999
Apr 27 $0.00301
-16.74%
$2.99 million $3,754
Apr 20 $0.00357
+46.22%
$3.61 million $333,464
Apr 13 $0.00224
+26.65%
$2.42 million $190,160
Apr 6 $0.0018
+16.57%
$1.78 million $48,039
Mar 30 $0.00155
-12.01%
$1.55 million $32,630
Mar 23 $0.00157
-4.53%
$1.76 million $22,504
Mar 16 $0.00164
-7.70%
$1.64 million $54,199
Mar 9 $0.00178
-2.81%
$1.78 million $52,543
Mar 2 $0.00189
-4.34%
$1.83 million $56,288
Feb 23 $0.00198
-8.75%
$1.98 million $88,102
Feb 16 $0.00234
+13.35%
$2.16 million $64,432
Feb 9 $0.00223
-7.74%
$2.06 million $57,719
Feb 2 $0.00253
+38.08%
$2.41 million $202,437
Jan 26 $0.00189
-25.95%
$1.83 million $137,864
Jan 19 $0.00257
-24.97%
$2.56 million $113,997
Jan 12 $0.00346
+0.72%
$3.42 million $151,568
Jan 5 $0.00349
+19.13%
$3.43 million $169,344
Dec 29 $0.00353
+13.42%
$2.93 million $293,699
Dec 22 $0.00307
-0.84%
$3.12 million $160,832
Dec 15 $0.00321
-17.35%
$3.1 million $208,308
Dec 8 $0.00426
-20.98%
$3.88 million $103,267
Dec 1 $0.00475
+13.92%
$5.39 million $111,073
Nov 24 $0.0043
-12.24%
$1.19 million $230,002
Nov 17 $0.00357
-34.56%
$1.39 million $173,539
Nov 10 $0.00581
-12.71%
$1.55 million $137,916
Nov 3 $0.00622
-14.49%
$1.89 million $223,813
Oct 27 $0.00766
+4.63%
$2.07 million $233,775
Oct 20 $0.00675
+21.17%
$2.07 million $212,232
Oct 13 $0.00538
-24.28%
$1.58 million $235,869
Oct 6 $0.00601
-30.89%
$2.02 million $236,287
Sep 29 $0.00856
-2.41%
$2.46 million $335,547
Sep 22 $0.00816
-28.55%
$2.49 million $352,646
Sep 15 $0.0119
-12.75%
$3.24 million $212,197
Sep 8 $0.0138
-0.06%
$3.86 million $200,581
Download