PUPS WORLD PEACE Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00224
+26.65%
$ 2.42 million $ 190,160
Apr 6 $ 0.0018
+16.57%
$ 1.78 million $ 48,039
Mar 30 $ 0.00155
-12.01%
$ 1.55 million $ 32,630
Mar 23 $ 0.00157
-4.53%
$ 1.76 million $ 22,504
Mar 16 $ 0.00164
-7.70%
$ 1.64 million $ 54,199
Mar 9 $ 0.00178
-2.81%
$ 1.78 million $ 52,543
Mar 2 $ 0.00189
-4.34%
$ 1.83 million $ 56,288
Feb 23 $ 0.00198
-8.75%
$ 1.98 million $ 88,102
Feb 16 $ 0.00234
+13.35%
$ 2.16 million $ 64,432
Feb 9 $ 0.00223
-7.74%
$ 2.06 million $ 57,719
Feb 2 $ 0.00253
+38.08%
$ 2.41 million $ 202,437
Jan 26 $ 0.00189
-25.95%
$ 1.83 million $ 137,864
Jan 19 $ 0.00257
-24.97%
$ 2.56 million $ 113,997
Jan 12 $ 0.00346
+0.72%
$ 3.42 million $ 151,568
Jan 5 $ 0.00349
+19.13%
$ 3.43 million $ 169,344
Dec 29 $ 0.00353
+13.42%
$ 2.93 million $ 293,699
Dec 22 $ 0.00307
-0.84%
$ 3.12 million $ 160,832
Dec 15 $ 0.00321
-17.35%
$ 3.1 million $ 208,308
Dec 8 $ 0.00426
-20.98%
$ 3.88 million $ 103,267
Dec 1 $ 0.00475
+13.92%
$ 5.39 million $ 111,073
Nov 24 $ 0.0043
-12.24%
$ 1.19 million $ 230,002
Nov 17 $ 0.00357
-34.56%
$ 1.39 million $ 173,539
Nov 10 $ 0.00581
-12.71%
$ 1.55 million $ 137,916
Nov 3 $ 0.00622
-14.49%
$ 1.89 million $ 223,813
Oct 27 $ 0.00766
+4.63%
$ 2.07 million $ 233,775
Oct 20 $ 0.00675
+21.17%
$ 2.07 million $ 212,232
Oct 13 $ 0.00538
-24.28%
$ 1.58 million $ 235,869
Oct 6 $ 0.00601
-30.89%
$ 2.02 million $ 236,287
Sep 29 $ 0.00856
-2.41%
$ 2.46 million $ 335,547
Sep 22 $ 0.00816
-28.55%
$ 2.49 million $ 352,646
Sep 15 $ 0.0119
-12.75%
$ 3.24 million $ 212,197
Sep 8 $ 0.0138
-0.06%
$ 3.86 million $ 200,581
Sep 1 $ 0.0136
-17.72%
$ 3.91 million $ 409,094
Aug 25 $ 0.0165
-13.09%
$ 4.68 million $ 346,779
Aug 18 $ 0.0218
-26.98%
$ 5.43 million $ 539,915
Aug 11 $ 0.0299
-2.53%
$ 8.47 million $ 936,937
Aug 4 $ 0.0282
+17.12%
$ 8.69 million $ 858,413
Jul 28 $ 0.0201
-41.07%
$ 6.83 million $ 923,559
Jul 21 $ 0.0254
-3.15%
$ 9.69 million $ 1.05 million
Jul 14 $ 0.0228
+36.35%
$ 7.42 million $ 789,224
Jul 7 $ 0.0157
-1.68%
$ 4.77 million $ 479,038
Jun 30 $ 0.0139
-20.54%
$ 4.51 million $ 377,542
Jun 23 $ 0.0184
+8.54%
$ 4.97 million $ 319,793
Jun 16 $ 0.0173
-19.53%
$ 4.8 million $ 575,897
Jun 9 $ 0.0218
-4.06%
$ 6.09 million $ 766,096
Jun 2 $ 0.0217
-18.92%
$ 6.45 million $ 94,760
May 26 $ 0.0267
-21.41%
$ 7.58 million $ 93,975
May 19 $ 0.033
+7.24%
$ 9.63 million $ 115,789
May 12 $ 0.0286
-3.51%
$ 8.71 million $ 131,499
May 5 $ 0.0255
+63.69%
$ 8.61 million $ 106,411
Download