Merlin Token Historical Data

MRLN Page 2
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,454
7:53 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,454
7:52 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,455
7:51 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,455
7:50 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,455
7:49 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,455
7:48 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,456
7:47 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,456
7:46 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,456
7:45 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,456
7:44 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,496
7:43 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,496
7:42 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,500
7:41 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,500
7:40 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,556
7:39 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,556
7:38 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,556
7:37 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,556
7:36 PM $ 0.0000263
+0.00%
$ 10,524 $ 18,802
7:35 PM $ 0.0000263
+0.00%
$ 10,524 $ 18,802
7:34 PM $ 0.0000263
+0.00%
$ 10,504 $ 19,357
7:33 PM $ 0.0000263
+0.00%
$ 10,504 $ 19,357
7:32 PM $ 0.0000263
+0.00%
$ 10,504 $ 19,414
7:31 PM $ 0.0000263
+0.00%
$ 10,504 $ 19,414
7:30 PM $ 0.0000264
+0.00%
$ 10,504 $ 19,513
7:27 PM $ 0.0000258
+0.00%
$ 10,312 $ 19,480
7:26 PM $ 0.0000258
+0.00%
$ 10,312 $ 19,480
7:25 PM $ 0.0000258
+0.00%
$ 10,312 $ 19,480
7:24 PM $ 0.0000258
+0.00%
$ 10,312 $ 19,480
7:23 PM $ 0.0000258
+0.00%
$ 10,312 $ 19,480
7:22 PM $ 0.0000258
+0.00%
$ 10,312 $ 19,451
7:21 PM $ 0.0000261
+0.00%
$ 10,312 $ 19,451
7:20 PM $ 0.0000261
+0.00%
$ 10,312 $ 19,451
7:19 PM $ 0.0000261
+0.00%
$ 10,456 $ 19,451
7:18 PM $ 0.0000261
+0.00%
$ 10,456 $ 19,451
7:17 PM $ 0.0000261
+0.00%
$ 10,456 $ 19,451
7:16 PM $ 0.0000258
+0.00%
$ 10,456 $ 19,463
7:15 PM $ 0.0000263
+0.00%
$ 10,456 $ 19,463
7:14 PM $ 0.0000267
+0.00%
$ 10,692 $ 19,426
7:13 PM $ 0.0000267
+0.00%
$ 10,692 $ 19,426
7:12 PM $ 0.0000267
+0.00%
$ 10,692 $ 19,406
7:11 PM $ 0.0000268
+0.00%
$ 10,692 $ 19,406
7:10 PM $ 0.0000272
+0.00%
$ 10,692 $ 19,332
7:09 PM $ 0.0000273
+0.00%
$ 10,920 $ 19,332
7:08 PM $ 0.000027
+0.00%
$ 10,920 $ 19,277
7:07 PM $ 0.000027
+0.00%
$ 10,920 $ 19,277
7:06 PM $ 0.000027
+0.00%
$ 10,920 $ 19,284
7:05 PM $ 0.000027
+0.00%
$ 10,920 $ 19,284
7:04 PM $ 0.000027
+0.00%
$ 10,804 $ 19,271
7:03 PM $ 0.000027
+0.00%
$ 10,804 $ 19,271