Merlin Token Historical Data

MRLN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000968
-4.75%
$ 387,201 $ 328,219
Jan 16, 2026 $ 0.00102
-3.33%
$ 406,889 $ 272,290
Jan 15, 2026 $ 0.00105
-6.61%
$ 420,525 $ 262,681
Jan 14, 2026 $ 0.00113
+1.93%
$ 450,686 $ 137,312
Jan 13, 2026 $ 0.0011
-18.80%
$ 441,797 $ 159,940
Jan 12, 2026 $ 0.00136
+44.20%
$ 545,402 $ 465,422
Jan 11, 2026 $ 0.000943
-5.70%
$ 376,158 $ 211,855
Jan 10, 2026 $ 0.001
-7.85%
$ 400,121 $ 206,152
Jan 9, 2026 $ 0.00109
+1.64%
$ 434,201 $ 280,593
Jan 8, 2026 $ 0.00107
-7.67%
$ 427,083 $ 436,858
Jan 7, 2026 $ 0.00116
-5.22%
$ 463,481 $ 517,572
Jan 6, 2026 $ 0.00122
-11.69%
$ 490,261 $ 276,878
Jan 5, 2026 $ 0.00138
-6.57%
$ 552,001 $ 487,404
Jan 4, 2026 $ 0.00149
+147.89%
$ 595,193 $ 613,233
Jan 3, 2026 $ 0.000878
-0.42%
$ 351,392 $ 65,417
Jan 2, 2026 $ 0.000881
-8.54%
$ 352,591 $ 335,470
Jan 1, 2026 $ 0.000964
-0.94%
$ 385,512 $ 346,142
Dec 31, 2025 $ 0.000969
-0.98%
$ 387,877 $ 301,546
Dec 30, 2025 $ 0.000999
-14.20%
$ 391,809 $ 296,593
Dec 29, 2025 $ 0.00119
+6.01%
$ 467,435 $ 341,237
Dec 28, 2025 $ 0.00128
+20.08%
$ 512,000 $ 75,918
Dec 27, 2025 $ 0.00123
+22.88%
$ 493,600 $ 329
Dec 26, 2025 $ 0.001
-13.21%
$ 401,708 $ 297,040
Dec 25, 2025 $ 0.00114
-15.85%
$ 462,309 $ 618,744
Dec 24, 2025 $ 0.00136
+2.94%
$ 543,746 $ 578,252
Dec 23, 2025 $ 0.00141
+25.43%
$ 526,805 $ 544,762
Dec 22, 2025 $ 0.00108
+3.90%
$ 447,967 $ 556,548
Dec 21, 2025 $ 0.00098
-5.36%
$ 415,335 $ 261,179
Dec 20, 2025 $ 0.00103
-16.15%
$ 414,324 $ 313,365
Dec 19, 2025 $ 0.00121
-20.79%
$ 491,897 $ 349,300
Dec 18, 2025 $ 0.00144
+18.01%
$ 608,964 $ 570,471
Dec 17, 2025 $ 0.00121
-3.17%
$ 483,411 $ 259,293
Dec 16, 2025 $ 0.00123
+0.06%
$ 494,655 $ 167,527
Dec 15, 2025 $ 0.00121
-18.95%
$ 494,141 $ 158,951
Dec 14, 2025 $ 0.00153
-6.14%
$ 597,820 $ 353,834
Dec 13, 2025 $ 0.00163
-0.83%
$ 651,823 $ 438,367
Dec 12, 2025 $ 0.00165
+1.91%
$ 660,299 $ 184,614
Dec 11, 2025 $ 0.00162
-14.69%
$ 647,949 $ 144,293
Dec 10, 2025 $ 0.00189
+0.34%
$ 756,739 $ 214,406
Dec 9, 2025 $ 0.00187
+9.25%
$ 748,868 $ 185,789
Dec 8, 2025 $ 0.00172
+3.68%
$ 689,652 $ 193,050
Dec 7, 2025 $ 0.00167
-35.89%
$ 667,336 $ 483,727
Dec 6, 2025 $ 0.0026
-38.03%
$ 1.04 million $ 339,906
Dec 5, 2025 $ 0.00419
-23.33%
$ 1.68 million $ 692,471
Dec 4, 2025 $ 0.00565
+428.67%
$ 2.26 million $ 1.29 million
Dec 3, 2025 $ 0.00107
-20.82%
$ 429,321 $ 257,073
Dec 2, 2025 $ 0.00135
-11.44%
$ 540,017 $ 175,097
Dec 1, 2025 $ 0.00152
-7.99%
$ 609,762 $ 188,906
Nov 30, 2025 $ 0.00166
-22.01%
$ 662,741 $ 165,991
Nov 29, 2025 $ 0.00217
-17.74%
$ 820,948 $ 215,088