Merlin Token Historical Data

MRLN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00258
-16.88%
$ 1.04 million $ 244,329
Nov 27, 2025 $ 0.00318
-6.30%
$ 1.24 million $ 177,318
Nov 26, 2025 $ 0.00333
-11.44%
$ 1.36 million $ 261,644
Nov 25, 2025 $ 0.00383
+4.41%
$ 1.5 million $ 436,750
Nov 24, 2025 $ 0.0036
+4.23%
$ 1.47 million $ 662,122
Nov 23, 2025 $ 0.00392
-0.38%
$ 1.38 million $ 1.02 million
Nov 22, 2025 $ 0.00376
+6.75%
$ 1.6 million $ 405,320
Nov 21, 2025 $ 0.00359
-6.47%
$ 1.41 million $ 372,554
Nov 20, 2025 $ 0.0039
-20.62%
$ 1.53 million $ 850,577
Nov 19, 2025 $ 0.00492
+35.99%
$ 1.97 million $ 480,763
Nov 18, 2025 $ 0.00441
-39.52%
$ 1.62 million $ 368,549
Nov 17, 2025 $ 0.00729
-27.17%
$ 2.9 million $ 1.15 million
Nov 16, 2025 $ 0.0099
-2.18%
$ 4 million $ 1.18 million
Nov 15, 2025 $ 0.01
-1.46%
$ 4.05 million $ 1.25 million
Nov 14, 2025 $ 0.0103
-5.72%
$ 4.07 million $ 1.61 million
Nov 13, 2025 $ 0.0112
-1.77%
$ 4.36 million $ 1.44 million
Nov 12, 2025 $ 0.0113
-2.70%
$ 4.54 million $ 546,984
Nov 11, 2025 $ 0.0116
-3.96%
$ 4.64 million $ 1.21 million
Nov 10, 2025 $ 0.0121
-6.62%
$ 4.84 million $ 1.1 million
Nov 9, 2025 $ 0.0129
-0.65%
$ 5.18 million $ 2.08 million
Nov 8, 2025 $ 0.013
-2.27%
$ 5.21 million $ 1.5 million
Nov 7, 2025 $ 0.0133
+1.38%
$ 5.33 million $ 1.4 million
Nov 6, 2025 $ 0.0131
-9.78%
$ 5.26 million $ 1.34 million
Nov 5, 2025 $ 0.0146
-3.40%
$ 5.82 million $ 1.6 million
Nov 4, 2025 $ 0.0151
+1.14%
$ 6.03 million $ 1.75 million
Nov 3, 2025 $ 0.0149
-1.69%
$ 5.96 million $ 1.99 million
Nov 2, 2025 $ 0.0151
+0.24%
$ 6.05 million $ 2 million
Nov 1, 2025 $ 0.0151
+0.04%
$ 6.05 million $ 1.86 million
Oct 31, 2025 $ 0.0153
+10.91%
$ 6.04 million $ 1.66 million
Oct 30, 2025 $ 0.0142
-6.79%
$ 5.5 million $ 1.75 million
Oct 29, 2025 $ 0.0152
+50.82%
$ 6.09 million $ 2.37 million
Oct 28, 2025 $ 0.0101
-2.40%
$ 4.04 million $ 1.36 million
Oct 27, 2025 $ 0.0103
+0.65%
$ 4.14 million $ 2.27 million
Oct 26, 2025 $ 0.0103
-4.18%
$ 4.12 million $ 2.83 million
Oct 25, 2025 $ 0.0107
+1.46%
$ 4.29 million $ 1.93 million
Oct 24, 2025 $ 0.0108
+4.37%
$ 4.23 million $ 2.6 million
Oct 23, 2025 $ 0.0104
-9.20%
$ 4.14 million $ 2.55 million
Oct 22, 2025 $ 0.0115
-4.71%
$ 4.57 million $ 2.91 million
Oct 21, 2025 $ 0.012
-23.53%
$ 4.84 million $ 2.53 million
Oct 20, 2025 $ 0.0148
+57.38%
$ 6.37 million $ 2.52 million
Oct 19, 2025 $ 0.0094
-11.57%
$ 3.75 million $ 3.15 million
Oct 18, 2025 $ 0.0106
+5.22%
$ 4.25 million $ 1.86 million
Oct 17, 2025 $ 0.0102
-23.60%
$ 4.04 million $ 2.73 million
Oct 16, 2025 $ 0.0134
-25.70%
$ 5.33 million $ 3.02 million
Oct 15, 2025 $ 0.0189
+116.73%
$ 7.25 million $ 3.96 million
Oct 14, 2025 $ 0.00997
-18.25%
$ 3.99 million $ 2.64 million
Oct 13, 2025 $ 0.0122
-7.81%
$ 4.88 million $ 808,801
Oct 12, 2025 $ 0.0132
+5.32%
$ 5.3 million $ 2.38 million
Oct 11, 2025 $ 0.0126
-29.59%
$ 5.05 million $ 2.71 million
Oct 10, 2025 $ 0.018
-21.30%
$ 7.21 million $ 2.37 million