Merlin Token Historical Data

MRLN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0229
-12.94%
$ 9.16 million $ 8.5 million
Oct 8, 2025 $ 0.0264
+17.35%
$ 10.36 million $ 10.69 million
Oct 7, 2025 $ 0.0225
+3.16%
$ 9 million $ 5.74 million
Oct 6, 2025 $ 0.0218
-2.19%
$ 8.74 million $ 5.35 million
Oct 5, 2025 $ 0.0223
-0.94%
$ 8.92 million $ 4.56 million
Oct 4, 2025 $ 0.0225
-16.45%
$ 8.99 million $ 10.34 million
Oct 3, 2025 $ 0.0273
+25.78%
$ 10.82 million $ 11.67 million
Oct 2, 2025 $ 0.0217
-10.94%
$ 8.69 million $ 2.91 million
Oct 1, 2025 $ 0.0241
-3.56%
$ 9.69 million $ 963,077
Sep 30, 2025 $ 0.0254
-2.74%
$ 10.03 million $ 1.67 million
Sep 29, 2025 $ 0.0261
-9.31%
$ 10.44 million $ 2.03 million
Sep 28, 2025 $ 0.0288
+11.72%
$ 11.51 million $ 1.76 million
Sep 27, 2025 $ 0.0259
-7.28%
$ 10.32 million $ 1.48 million
Sep 26, 2025 $ 0.00843
-18.16%
$ 3.37 million $ 215,158
Sep 25, 2025 $ 0.00973
-28.24%
$ 4.13 million $ 834,831
Sep 24, 2025 $ 0.0149
+3.77%
$ 5.38 million $ 918,501
Sep 23, 2025 $ 0.0144
+2.49%
$ 5.75 million $ 830,574
Sep 22, 2025 $ 0.0146
-12.46%
$ 5.64 million $ 1.07 million
Sep 21, 2025 $ 0.0169
-11.29%
$ 6.68 million $ 1.17 million
Sep 20, 2025 $ 0.0192
-3.18%
$ 7.56 million $ 1.29 million
Sep 19, 2025 $ 0.0197
-0.85%
$ 7.86 million $ 456,196
Sep 18, 2025 $ 0.0198
-14.43%
$ 7.96 million $ 183,900
Sep 17, 2025 $ 0.022
+1.15%
$ 8.81 million $ 380,131
Download