Qbao Historical Data

QBT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00179
+3.38%
$ -- $ 10,223
Jun 29, 2023 $ 0.00177
-2.19%
$ -- $ 10,288
Jun 28, 2023 $ 0.00181
+13.28%
$ -- $ 15,630
Jun 27, 2023 $ 0.0016
-3.27%
$ -- $ 37,713
Jun 26, 2023 $ 0.00165
+1.43%
$ -- $ 10,438
Jun 25, 2023 $ 0.00163
-0.96%
$ -- $ 10,608
Jun 24, 2023 $ 0.00165
+0.70%
$ -- $ 58,738
Jun 23, 2023 $ 0.00168
+4.75%
$ -- $ 9,730
Jun 22, 2023 $ 0.0016
-1.94%
$ -- $ 10,349
Jun 21, 2023 $ 0.00165
-6.07%
$ -- $ 10,168
Jun 20, 2023 $ 0.00176
+3.38%
$ -- $ 10,075
Jun 19, 2023 $ 0.00169
-2.74%
$ -- $ 10,102
Jun 18, 2023 $ 0.00174
+0.05%
$ -- $ 9,909
Jun 17, 2023 $ 0.00175
+3.73%
$ -- $ 30,618
Jun 16, 2023 $ 0.00167
-0.49%
$ -- $ 10,114
Jun 15, 2023 $ 0.00167
+0.05%
$ -- $ 10,257
Jun 14, 2023 $ 0.00164
-6.63%
$ -- $ 10,192
Jun 13, 2023 $ 0.00176
+4.96%
$ -- $ 10,225
Jun 12, 2023 $ 0.00169
-3.63%
$ -- $ 10,122
Jun 11, 2023 $ 0.00172
-2.08%
$ -- $ 9,871
Jun 10, 2023 $ 0.0018
+2.85%
$ -- $ 10,264
Jun 9, 2023 $ 0.00174
-9.75%
$ -- $ 10,467
Jun 8, 2023 $ 0.00192
-1.25%
$ -- $ 10,290
Jun 7, 2023 $ 0.00196
-3.00%
$ -- $ 10,639
Jun 6, 2023 $ 0.00201
+0.10%
$ -- $ 11,036
Jun 5, 2023 $ 0.002
-1.25%
$ -- $ 10,322
Jun 4, 2023 $ 0.00203
-0.26%
$ -- $ 11,110
Jun 3, 2023 $ 0.00203
+1.16%
$ -- $ 11,388
Jun 2, 2023 $ 0.00202
+0.74%
$ -- $ 32,171
Jun 1, 2023 $ 0.002
-2.29%
$ -- $ 11,244
May 31, 2023 $ 0.00204
-1.58%
$ -- $ 10,872
May 30, 2023 $ 0.00208
+0.34%
$ -- $ 27,184
May 29, 2023 $ 0.00207
-0.65%
$ -- $ 10,636
May 28, 2023 $ 0.00209
-2.86%
$ -- $ 50,735
May 27, 2023 $ 0.00216
+1.62%
$ -- $ 10,372
May 26, 2023 $ 0.00213
+2.76%
$ -- $ 10,400
May 25, 2023 $ 0.00207
+0.06%
$ -- $ 10,243
May 24, 2023 $ 0.00207
-1.03%
$ -- $ 10,623
May 23, 2023 $ 0.00209
-0.77%
$ -- $ 10,673
May 22, 2023 $ 0.00211
+1.25%
$ -- $ 10,570
May 21, 2023 $ 0.00209
-0.49%
$ -- $ 88,605
May 20, 2023 $ 0.0021
+1.17%
$ -- $ 10,583
May 19, 2023 $ 0.00208
+0.23%
$ -- $ 10,048
May 18, 2023 $ 0.00207
-0.62%
$ -- $ 10,483
May 17, 2023 $ 0.00209
-1.40%
$ -- $ 38,526
May 16, 2023 $ 0.00212
+2.28%
$ -- $ 10,311
May 15, 2023 $ 0.00207
-1.50%
$ -- $ 10,094
May 14, 2023 $ 0.00211
+0.32%
$ -- $ 13,869
May 13, 2023 $ 0.00211
+3.73%
$ -- $ 10,475
May 12, 2023 $ 0.00204
+2.27%
$ -- $ 10,792