Qbao Historical Data

QBT Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00201
-1.07%
$ -- $ 10,684
May 10, 2023 $ 0.00203
+1.00%
$ -- $ 12,597
May 9, 2023 $ 0.00202
-1.33%
$ -- $ 15,635
May 8, 2023 $ 0.00202
-3.65%
$ -- $ 16,017
May 7, 2023 $ 0.00214
+3.88%
$ -- $ 95,209
May 6, 2023 $ 0.00207
-0.75%
$ -- $ 16,229
May 5, 2023 $ 0.0021
+2.58%
$ -- $ 16,091
May 4, 2023 $ 0.00207
+2.56%
$ -- $ 16,918
May 3, 2023 $ 0.00202
-5.50%
$ -- $ 16,323
May 2, 2023 $ 0.00214
-1.11%
$ -- $ 16,059
May 1, 2023 $ 0.00215
-1.26%
$ -- $ 16,213
Apr 30, 2023 $ 0.00217
-2.41%
$ -- $ 15,982
Apr 29, 2023 $ 0.00223
+2.19%
$ -- $ 16,242
Apr 28, 2023 $ 0.00218
-1.93%
$ -- $ 16,705
Apr 27, 2023 $ 0.00224
+0.53%
$ -- $ 15,915
Apr 26, 2023 $ 0.00224
+1.56%
$ -- $ 16,282
Apr 25, 2023 $ 0.0022
-0.40%
$ -- $ 16,542
Apr 24, 2023 $ 0.00223
-0.31%
$ -- $ 16,190
Apr 23, 2023 $ 0.00225
+2.76%
$ -- $ 16,156
Apr 22, 2023 $ 0.00217
+1.57%
$ -- $ 16,086
Apr 21, 2023 $ 0.00217
-5.08%
$ -- $ 16,150
Apr 20, 2023 $ 0.00226
-0.08%
$ -- $ 16,658
Apr 19, 2023 $ 0.00229
+0.10%
$ -- $ 24,274
Apr 18, 2023 $ 0.00228
+0.01%
$ -- $ 16,836
Apr 17, 2023 $ 0.00228
+1.95%
$ -- $ 16,537
Apr 16, 2023 $ 0.00221
-1.29%
$ -- $ 43,976
Apr 15, 2023 $ 0.00223
-2.45%
$ -- $ 16,616
Apr 14, 2023 $ 0.00232
+5.81%
$ -- $ 16,229
Apr 13, 2023 $ 0.00218
+0.29%
$ -- $ 28,746
Apr 12, 2023 $ 0.00218
+0.05%
$ -- $ 15,863
Apr 11, 2023 $ 0.00218
+4.72%
$ -- $ 39,906
Apr 10, 2023 $ 0.00208
-1.26%
$ -- $ 16,547
Apr 9, 2023 $ 0.0021
+0.55%
$ -- $ 15,809
Apr 8, 2023 $ 0.00208
-3.00%
$ -- $ 15,997
Apr 7, 2023 $ 0.00215
-6.06%
$ -- $ 14,035
Apr 6, 2023 $ 0.00229
-1.15%
$ -- $ 15,572
Apr 5, 2023 $ 0.00232
-0.21%
$ -- $ 16,347
Apr 4, 2023 $ 0.00232
-1.55%
$ -- $ 15,777
Apr 3, 2023 $ 0.00235
-0.14%
$ -- $ 15,812
Apr 2, 2023 $ 0.00235
-1.61%
$ -- $ 15,856
Apr 1, 2023 $ 0.00239
+0.11%
$ -- $ 16,549
Mar 31, 2023 $ 0.0024
+0.08%
$ -- $ 15,676
Mar 30, 2023 $ 0.00237
+1.04%
$ -- $ 14,988
Mar 29, 2023 $ 0.00235
-1.31%
$ -- $ 13,721
Mar 28, 2023 $ 0.00239
+0.07%
$ -- $ 15,806
Mar 27, 2023 $ 0.00239
-1.65%
$ -- $ 15,592
Mar 26, 2023 $ 0.00246
-0.14%
$ -- $ 16,162
Mar 25, 2023 $ 0.00247
-0.53%
$ -- $ 15,828
Mar 24, 2023 $ 0.00247
-5.14%
$ -- $ 16,637
Mar 23, 2023 $ 0.00258
-4.73%
$ -- $ 16,686