Qbao Historical Data

QBT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00294
+0.72%
$ -- $ 29,983
Oct 22, 2022 $ 0.00292
+1.26%
$ -- $ 11,197
Oct 21, 2022 $ 0.00289
+1.59%
$ -- $ 23,657
Oct 20, 2022 $ 0.00285
+0.33%
$ -- $ 31,396
Oct 19, 2022 $ 0.00284
-0.73%
$ -- $ 22,656
Oct 18, 2022 $ 0.00286
-2.39%
$ -- $ 33,334
Oct 17, 2022 $ 0.00293
+0.05%
$ -- $ 18,096
Oct 16, 2022 $ 0.00292
+2.70%
$ -- $ 16,433
Oct 15, 2022 $ 0.00284
+0.53%
$ -- $ 23,330
Oct 14, 2022 $ 0.00282
+3.64%
$ -- $ 22,086
Oct 13, 2022 $ 0.00273
-2.23%
$ -- $ 14,955
Oct 12, 2022 $ 0.00279
-0.27%
$ -- $ 17,221
Oct 11, 2022 $ 0.0028
+0.46%
$ -- $ 19,880
Oct 10, 2022 $ 0.0028
-0.09%
$ -- $ 22,969
Oct 9, 2022 $ 0.0028
-0.15%
$ -- $ 26,152
Oct 8, 2022 $ 0.0028
+0.01%
$ -- $ 11,208
Oct 7, 2022 $ 0.0028
-0.64%
$ -- $ 27,893
Oct 6, 2022 $ 0.00281
-0.29%
$ -- $ 12,576
Oct 5, 2022 $ 0.00282
-1.35%
$ -- $ 22,322
Oct 4, 2022 $ 0.00286
+0.08%
$ -- $ 21,651
Oct 3, 2022 $ 0.00286
+2.88%
$ -- $ 34,816
Oct 2, 2022 $ 0.00278
-0.87%
$ -- $ 144,518
Oct 1, 2022 $ 0.00282
+5.18%
$ -- $ 17,043
Sep 30, 2022 $ 0.00268
-1.95%
$ -- $ 18,124
Sep 29, 2022 $ 0.00273
+3.21%
$ -- $ 121,073
Sep 28, 2022 $ 0.00265
-1.73%
$ -- $ 22,006
Sep 27, 2022 $ 0.0027
+1.29%
$ -- $ 24,262
Sep 26, 2022 $ 0.00266
+5.27%
$ -- $ 39,139
Sep 25, 2022 $ 0.00252
-2.82%
$ -- $ 10,842
Sep 24, 2022 $ 0.00259
+0.30%
$ -- $ 9,162
Sep 23, 2022 $ 0.00258
-1.44%
$ -- $ 25,292
Sep 22, 2022 $ 0.00262
+6.51%
$ -- $ 143,393
Sep 21, 2022 $ 0.00247
-0.36%
$ -- $ 101,965
Sep 20, 2022 $ 0.00248
+1.38%
$ 248,103 $ 24,745
Sep 19, 2022 $ 0.00244
-0.67%
$ 243,897 $ 10,575
Sep 18, 2022 $ 0.00246
-8.47%
$ 245,794 $ 25,197
Sep 17, 2022 $ 0.00269
+3.52%
$ 268,906 $ 26,628
Sep 16, 2022 $ 0.0026
-5.52%
$ 259,607 $ 32,452
Sep 15, 2022 $ 0.00275
-2.16%
$ 274,828 $ 25,302
Sep 14, 2022 $ 0.0028
-0.31%
$ 280,289 $ 11,816
Sep 13, 2022 $ 0.00281
+0.58%
$ 280,776 $ 36,361
Sep 12, 2022 $ 0.0028
+0.47%
$ 280,048 $ 18,979
Sep 11, 2022 $ 0.00279
+0.39%
$ 278,780 $ 125,864
Sep 10, 2022 $ 0.00278
-1.16%
$ 277,676 $ 21,050
Sep 9, 2022 $ 0.00281
+1.45%
$ 281,180 $ 37,164
Sep 8, 2022 $ 0.00277
+1.92%
$ 277,245 $ 18,400
Sep 7, 2022 $ 0.00271
-3.54%
$ 271,328 $ 19,353
Sep 6, 2022 $ 0.00281
+0.62%
$ 281,314 $ 35,030
Sep 5, 2022 $ 0.00279
+1.02%
$ 278,741 $ 18,468
Sep 4, 2022 $ 0.00275
+0.77%
$ 275,098 $ 28,659