Qbao Historical Data

QBT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00273
+0.42%
$ 273,345 $ 13,943
Sep 2, 2022 $ 0.00273
+0.05%
$ 272,846 $ 24,442
Sep 1, 2022 $ 0.00273
+4.00%
$ 273,058 $ 37,219
Aug 31, 2022 $ 0.00263
+3.96%
$ 263,420 $ 16,415
Aug 30, 2022 $ 0.00254
-4.67%
$ 253,815 $ 26,762
Aug 29, 2022 $ 0.00266
+6.05%
$ 266,492 $ 19,750
Aug 28, 2022 $ 0.00251
-1.02%
$ 251,006 $ 22,803
Aug 27, 2022 $ 0.00254
-1.13%
$ 253,869 $ 19,282
Aug 26, 2022 $ 0.00257
-7.13%
$ 256,615 $ 40,760
Aug 25, 2022 $ 0.00277
+0.33%
$ 276,919 $ 19,959
Aug 24, 2022 $ 0.00276
-3.58%
$ 275,900 $ 24,314
Aug 23, 2022 $ 0.00286
+4.18%
$ 286,490 $ 24,128
Aug 22, 2022 $ 0.00278
+0.70%
$ 278,439 $ 13,299
Aug 21, 2022 $ 0.00276
-6.24%
$ 276,284 $ 20,582
Aug 20, 2022 $ 0.00303
+8.83%
$ 303,069 $ 42,034
Aug 19, 2022 $ 0.00279
-5.91%
$ 278,980 $ 23,233
Aug 18, 2022 $ 0.00297
-4.60%
$ 297,119 $ 14,955
Aug 17, 2022 $ 0.00314
-6.82%
$ 313,863 $ 19,569
Aug 16, 2022 $ 0.00336
+3.63%
$ 336,398 $ 27,172
Aug 15, 2022 $ 0.00324
-6.94%
$ 324,487 $ 37,082
Aug 14, 2022 $ 0.00349
+4.37%
$ 348,774 $ 74,239
Aug 13, 2022 $ 0.00334
-0.77%
$ 334,155 $ 18,408
Aug 12, 2022 $ 0.00335
-0.64%
$ 335,411 $ 12,759
Aug 11, 2022 $ 0.00337
+1.93%
$ 337,431 $ 24,716
Aug 10, 2022 $ 0.0033
-0.22%
$ 330,155 $ 24,665
Aug 9, 2022 $ 0.00331
-1.88%
$ 330,550 $ 25,730
Aug 8, 2022 $ 0.00337
-1.01%
$ 336,761 $ 167,951
Aug 7, 2022 $ 0.00339
-0.76%
$ 339,204 $ 20,173
Aug 6, 2022 $ 0.00341
+1.87%
$ 341,471 $ 18,297
Aug 5, 2022 $ 0.00335
+1.11%
$ 334,848 $ 50,366
Aug 4, 2022 $ 0.00331
+3.55%
$ 330,762 $ 35,474
Aug 3, 2022 $ 0.0032
-3.20%
$ 319,552 $ 47,677
Aug 2, 2022 $ 0.0033
-0.37%
$ 330,343 $ 29,198
Aug 1, 2022 $ 0.00332
-0.42%
$ 331,648 $ 46,290
Jul 31, 2022 $ 0.00334
+6.46%
$ 333,802 $ 19,698
Jul 30, 2022 $ 0.00314
+2.84%
$ 313,567 $ 28,877
Jul 29, 2022 $ 0.00305
+4.91%
$ 304,849 $ 46,297
Jul 28, 2022 $ 0.00291
+2.70%
$ 290,837 $ 40,257
Jul 27, 2022 $ 0.00284
-0.36%
$ 283,568 $ 37,031
Jul 26, 2022 $ 0.00288
-2.49%
$ 287,651 $ 33,291
Jul 25, 2022 $ 0.00296
-0.18%
$ 295,918 $ 22,950
Jul 24, 2022 $ 0.00296
-5.84%
$ 295,558 $ 36,572
Jul 23, 2022 $ 0.00314
+8.21%
$ 314,105 $ 34,132
Jul 22, 2022 $ 0.0029
+4.55%
$ 290,308 $ 29,037
Jul 21, 2022 $ 0.00278
-0.79%
$ 278,012 $ 29,436
Jul 20, 2022 $ 0.0028
+0.28%
$ 280,040 $ 23,811
Jul 19, 2022 $ 0.00279
+1.00%
$ 278,890 $ 30,318
Jul 18, 2022 $ 0.00278
+0.88%
$ 277,529 $ 48,138
Jul 17, 2022 $ 0.00274
+0.14%
$ 274,369 $ 39,727
Jul 16, 2022 $ 0.00275
-2.97%
$ 275,100 $ 22,557