Qbao Historical Data

QBT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00406
-10.05%
$ 405,850 $ 44,512
Feb 25, 2021 $ 0.00452
-4.71%
$ 452,267 $ 43,562
Feb 24, 2021 $ 0.00474
-8.52%
$ 474,373 $ 39,451
Feb 23, 2021 $ 0.00518
-11.45%
$ 517,710 $ 55,624
Feb 22, 2021 $ 0.00585
+10.82%
$ 584,546 $ 39,988
Feb 21, 2021 $ 0.00527
+7.38%
$ 527,391 $ 39,030
Feb 20, 2021 $ 0.00491
-10.61%
$ 491,187 $ 50,547
Feb 19, 2021 $ 0.00549
-11.74%
$ 549,146 $ 43,941
Feb 18, 2021 $ 0.00622
+7.91%
$ 622,330 $ 50,347
Feb 17, 2021 $ 0.00577
-9.29%
$ 576,675 $ 56,321
Feb 16, 2021 $ 0.00636
+6.89%
$ 635,909 $ 35,276
Feb 15, 2021 $ 0.00595
-5.14%
$ 595,056 $ 70,365
Feb 14, 2021 $ 0.00627
+24.09%
$ 627,446 $ 52,255
Feb 13, 2021 $ 0.00506
+24.91%
$ 505,530 $ 100,170
Feb 12, 2021 $ 0.00405
+20.72%
$ 404,608 $ 48,217
Feb 11, 2021 $ 0.00335
+10.63%
$ 335,182 $ 49,441
Feb 10, 2021 $ 0.00303
+2.18%
$ 303,031 $ 50,992
Feb 9, 2021 $ 0.00297
+5.16%
$ 296,569 $ 46,739
Feb 8, 2021 $ 0.00282
-1.41%
$ 281,730 $ 37,348
Feb 7, 2021 $ 0.00286
-4.54%
$ 285,798 $ 43,939
Feb 6, 2021 $ 0.00299
+1.03%
$ 299,196 $ 44,497
Feb 5, 2021 $ 0.00296
-10.45%
$ 296,021 $ 50,252
Feb 4, 2021 $ 0.00331
+3.85%
$ 330,597 $ 44,396
Feb 3, 2021 $ 0.00318
-10.69%
$ 318,306 $ 48,338
Feb 2, 2021 $ 0.00357
+21.93%
$ 356,600 $ 50,675
Feb 1, 2021 $ 0.00292
-14.50%
$ 292,471 $ 34,612
Jan 30, 2021 $ 0.00305
+6.83%
$ 305,230 $ 27,180
Jan 29, 2021 $ 0.00286
+39.66%
$ 285,616 $ 44,546
Jan 28, 2021 $ 0.00204
+3.01%
$ 204,211 $ 45,848
Jan 27, 2021 $ 0.00198
+0.42%
$ 198,086 $ 37,817
Jan 26, 2021 $ 0.00197
-1.92%
$ 197,397 $ 12,151
Jan 24, 2021 $ 0.00207
+3.93%
$ 206,952 $ 9,974
Jan 23, 2021 $ 0.00199
+0.53%
$ 199,068 $ 10,623
Jan 22, 2021 $ 0.00198
-0.98%
$ 197,833 $ 14,319
Jan 21, 2021 $ 0.002
-6.07%
$ 199,831 $ 3,826
Jan 20, 2021 $ 0.00213
+0.10%
$ 212,818 $ 7,018
Jan 19, 2021 $ 0.00212
+1.37%
$ 211,721 $ 15,717
Jan 18, 2021 $ 0.00208
+0.68%
$ 207,839 $ 16,041
Jan 17, 2021 $ 0.00206
-2.97%
$ 206,392 $ 23,016
Jan 16, 2021 $ 0.00213
-3.21%
$ 212,850 $ 24,554
Jan 15, 2021 $ 0.0022
+0.21%
$ 219,781 $ 35,842
Jan 14, 2021 $ 0.0022
+1.96%
$ 220,123 $ 32,839
Jan 13, 2021 $ 0.00215
+6.94%
$ 215,296 $ 45,674
Jan 12, 2021 $ 0.00201
-1.85%
$ 201,288 $ 24,245
Jan 11, 2021 $ 0.00206
-10.61%
$ 205,712 $ 53,219
Jan 10, 2021 $ 0.0023
+9.64%
$ 230,079 $ 82,704
Jan 9, 2021 $ 0.0021
+0.82%
$ 210,003 $ 44,338
Jan 8, 2021 $ 0.00208
+0.96%
$ 207,896 $ 37,341
Jan 7, 2021 $ 0.00206
-0.29%
$ 205,889 $ 2,243
Jan 6, 2021 $ 0.00206
+1.35%
$ 206,367 $ 13,346