Qbao Historical Data

QBT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00203
+4.66%
$ 202,589 $ 49,556
Jan 4, 2021 $ 0.00203
-0.62%
$ 202,965 $ 44,999
Jan 3, 2021 $ 0.00206
+2.27%
$ 205,628 $ 47,366
Jan 2, 2021 $ 0.002
+1.14%
$ 199,780 $ 64,912
Jan 1, 2021 $ 0.00198
-1.66%
$ 197,664 $ 33,450
Dec 31, 2020 $ 0.002
+2.70%
$ 200,356 $ 40,429
Dec 30, 2020 $ 0.00195
-0.69%
$ 195,016 $ 57,837
Dec 29, 2020 $ 0.00197
+0.03%
$ 197,375 $ 11,169
Dec 28, 2020 $ 0.00217
-16.36%
$ 216,828 $ 5,001
Dec 27, 2020 $ 0.00261
+1.63%
$ 261,331 $ 10,173
Dec 26, 2020 $ 0.00281
-42.50%
$ 281,000 $ 211,237
Dec 25, 2020 $ 0.00228
+0.33%
$ 227,778 $ 6,094
Dec 24, 2020 $ 0.00223
-0.32%
$ 222,825 $ 6,095
Dec 23, 2020 $ 0.00223
-5.53%
$ 222,992 $ 7,603
Dec 22, 2020 $ 0.00237
-11.78%
$ 237,430 $ 12,423
Dec 21, 2020 $ 0.00276
+1.06%
$ 276,359 $ 15,316
Dec 20, 2020 $ 0.00276
+4.33%
$ 275,932 $ 17,709
Dec 19, 2020 $ 0.00258
+6.89%
$ 258,469 $ 28,325
Dec 18, 2020 $ 0.00239
-0.37%
$ 239,063 $ 34,310
Dec 17, 2020 $ 0.0021
+2.82%
$ 209,543 $ 49,964
Dec 16, 2020 $ 0.002
-0.20%
$ 199,793 $ 18,370
Dec 15, 2020 $ 0.00205
-0.51%
$ 205,041 $ 15,959
Dec 14, 2020 $ 0.00195
-4.34%
$ 195,134 $ 9,015
Dec 13, 2020 $ 0.00206
+0.43%
$ 205,923 $ 17,097
Dec 12, 2020 $ 0.0019
-8.53%
$ 190,125 $ 10,740
Dec 11, 2020 $ 0.002
+0.50%
$ 200,127 $ 12,381
Dec 10, 2020 $ 0.00201
+8.18%
$ 200,924 $ 8,948
Dec 9, 2020 $ 0.00184
-0.47%
$ 183,831 $ 2,519
Dec 8, 2020 $ 0.00185
+0.62%
$ 184,823 $ 2,848
Dec 7, 2020 $ 0.00185
+0.08%
$ 184,686 $ 1,088
Dec 6, 2020 $ 0.00185
-0.04%
$ 184,590 $ 793
Dec 5, 2020 $ 0.00185
-16.13%
$ 184,811 $ 839
Dec 4, 2020 $ 0.00196
-6.57%
$ 195,928 $ 1,299
Dec 3, 2020 $ 0.0021
+10.45%
$ 209,647 $ 97
Dec 2, 2020 $ 0.0019
-0.14%
$ 189,841 $ 2
Dec 1, 2020 $ 0.0019
-4.88%
$ 190,131 $ 182
Nov 30, 2020 $ 0.002
-4.72%
$ 200,107 $ 78
Nov 29, 2020 $ 0.0021
+4.98%
$ 209,975 $ 28
Nov 28, 2020 $ 0.002
-0.25%
$ 199,989 $ 570
Nov 27, 2020 $ 0.002
+10.99%
$ 200,364 $ 330
Nov 26, 2020 $ 0.0018
-24.86%
$ 180,444 $ 1,713
Nov 25, 2020 $ 0.0024
+4.38%
$ 240,244 $ 85
Nov 24, 2020 $ 0.0023
+9.58%
$ 230,140 $ 45
Nov 23, 2020 $ 0.0021
-19.25%
$ 209,941 $ 2,216
Nov 22, 2020 $ 0.0026
+23.93%
$ 259,989 $ 3,029
Nov 21, 2020 $ 0.0021
+16.51%
$ 209,858 $ 48
Nov 20, 2020 $ 0.0018
-14.26%
$ 180,094 $ 557
Nov 19, 2020 $ 0.0021
+0.08%
$ 210,020 $ 52
Nov 18, 2020 $ 0.0021
+0.12%
$ 209,900 $ 19
Nov 17, 2020 $ 0.0021
-0.06%
$ 209,673 $ 34