Qbao Historical Data

QBT Page 33
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00462
-3.63%
$ 462,168 $ 1,050
Aug 7, 2020 $ 0.0048
-4.17%
$ 479,829 $ 5,121
Aug 6, 2020 $ 0.00501
-0.45%
$ 500,644 $ 805
Aug 5, 2020 $ 0.00503
+1.88%
$ 502,896 $ 3,826
Aug 4, 2020 $ 0.00493
+0.20%
$ 493,485 $ 4,828
Aug 3, 2020 $ 0.00493
-3.65%
$ 492,768 $ 1,616
Aug 2, 2020 $ 0.00511
+0.12%
$ 511,239 $ 2,219
Aug 1, 2020 $ 0.0051
+3.90%
$ 509,870 $ 2,148
Jul 31, 2020 $ 0.00491
+1.91%
$ 490,706 $ 1,743
Jul 30, 2020 $ 0.00482
-5.73%
$ 481,598 $ 7,527
Jul 29, 2020 $ 0.00511
+6.47%
$ 510,855 $ 77,036
Jul 28, 2020 $ 0.0048
+4.38%
$ 479,745 $ 1,795
Jul 27, 2020 $ 0.0046
-2.66%
$ 459,556 $ 3,393
Jul 26, 2020 $ 0.00472
-2.39%
$ 472,108 $ 35,350
Jul 25, 2020 $ 0.00484
+0.86%
$ 483,537 $ 1,391
Jul 24, 2020 $ 0.00479
+1.94%
$ 478,795 $ 3,988
Jul 23, 2020 $ 0.0047
-8.05%
$ 469,505 $ 1,737
Jul 22, 2020 $ 0.00512
+4.00%
$ 511,567 $ 595
Jul 21, 2020 $ 0.00492
-0.15%
$ 491,929 $ 1,874
Jul 20, 2020 $ 0.00493
+2.46%
$ 492,696 $ 3,003
Jul 19, 2020 $ 0.00481
+1.90%
$ 480,944 $ 2,811
Jul 18, 2020 $ 0.00472
+2.23%
$ 472,006 $ 1,780
Jul 17, 2020 $ 0.00462
-4.46%
$ 461,703 $ 531
Jul 16, 2020 $ 0.00483
-0.74%
$ 483,385 $ 574
Jul 15, 2020 $ 0.00487
-0.88%
$ 487,002 $ 183
Jul 14, 2020 $ 0.00491
-2.63%
$ 491,365 $ 1,412
Jul 13, 2020 $ 0.00505
-4.85%
$ 504,748 $ 2,567
Jul 12, 2020 $ 0.0053
+14.94%
$ 530,342 $ 9,645
Jul 11, 2020 $ 0.00461
+0.03%
$ 461,336 $ 4,893
Jul 10, 2020 $ 0.00461
-2.12%
$ 461,127 $ 3,739
Jul 9, 2020 $ 0.00471
+2.06%
$ 470,896 $ 3,692
Jul 8, 2020 $ 0.00461
+2.16%
$ 461,372 $ 1,842
Jul 7, 2020 $ 0.00451
+0.14%
$ 451,385 $ 1,174
Jul 6, 2020 $ 0.00451
-4.75%
$ 450,702 $ 3,458
Jul 5, 2020 $ 0.00473
-14.30%
$ 473,136 $ 5,318
Jul 4, 2020 $ 0.00552
+16.95%
$ 551,934 $ 136,985
Jul 3, 2020 $ 0.00472
+7.01%
$ 471,936 $ 7,592
Jul 2, 2020 $ 0.00441
+0.20%
$ 441,089 $ 1,428
Jul 1, 2020 $ 0.0044
-1.39%
$ 440,120 $ 680
Jun 30, 2020 $ 0.00447
-3.02%
$ 446,671 $ 347
Jun 29, 2020 $ 0.00461
-0.26%
$ 460,642 $ 1,779
Jun 28, 2020 $ 0.00461
+2.32%
$ 461,313 $ 744
Jun 27, 2020 $ 0.00451
-6.34%
$ 450,801 $ 2,421
Jun 26, 2020 $ 0.00481
-2.00%
$ 481,265 $ 1,414
Jun 25, 2020 $ 0.00491
+2.18%
$ 491,019 $ 5,450
Jun 24, 2020 $ 0.00481
-1.21%
$ 481,000 $ 1,198
Jun 23, 2020 $ 0.00487
+6.09%
$ 486,839 $ 402
Jun 22, 2020 $ 0.00459
-4.58%
$ 458,897 $ 389
Jun 21, 2020 $ 0.00481
-2.08%
$ 480,944 $ 281
Jun 20, 2020 $ 0.00491
+0.27%
$ 491,120 $ 2,657