Qbao Historical Data

QBT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00491
-0.03%
$ 490,809 $ 1,807
Jun 18, 2020 $ 0.00491
+1.44%
$ 490,925 $ 2,398
Jun 17, 2020 $ 0.00484
-1.34%
$ 483,943 $ 1,088
Jun 16, 2020 $ 0.00491
+2.09%
$ 490,524 $ 63
Jun 15, 2020 $ 0.00481
-4.17%
$ 480,507 $ 4,170
Jun 14, 2020 $ 0.00501
-7.53%
$ 501,491 $ 1,125
Jun 13, 2020 $ 0.00542
+8.98%
$ 542,327 $ 4,541
Jun 12, 2020 $ 0.00497
-8.59%
$ 497,374 $ 5,514
Jun 11, 2020 $ 0.00544
-1.51%
$ 544,058 $ 5,789
Jun 10, 2020 $ 0.00552
+1.39%
$ 552,430 $ 11,038
Jun 9, 2020 $ 0.00545
+0.13%
$ 544,882 $ 2,988
Jun 8, 2020 $ 0.00544
-2.40%
$ 544,209 $ 8,841
Jun 7, 2020 $ 0.00558
-10.21%
$ 557,519 $ 14,289
Jun 6, 2020 $ 0.00621
-9.87%
$ 620,969 $ 33,350
Jun 5, 2020 $ 0.00689
+3.52%
$ 688,938 $ 1.03 million
Jun 4, 2020 $ 0.00666
+39.75%
$ 665,586 $ 38,937
Jun 3, 2020 $ 0.00476
+1.42%
$ 476,348 $ 947
Jun 2, 2020 $ 0.0047
+3.40%
$ 469,661 $ 4,675
Jun 1, 2020 $ 0.00454
+3.17%
$ 454,262 $ 238
May 31, 2020 $ 0.0044
+0.24%
$ 440,340 $ 502
May 30, 2020 $ 0.00439
+4.09%
$ 439,263 $ 1,192
May 29, 2020 $ 0.00422
-12.74%
$ 422,352 $ 1,472
May 28, 2020 $ 0.00484
+7.87%
$ 483,831 $ 1,050
May 27, 2020 $ 0.00449
-12.21%
$ 448,539 $ 5,045
May 26, 2020 $ 0.00511
+13.53%
$ 510,748 $ 77,241
May 25, 2020 $ 0.0045
-7.91%
$ 450,022 $ 3,898
May 24, 2020 $ 0.00489
+10.80%
$ 488,683 $ 1,346
May 23, 2020 $ 0.00441
-7.55%
$ 441,015 $ 1,886
May 22, 2020 $ 0.00477
+13.45%
$ 477,086 $ 252
May 21, 2020 $ 0.0042
+4.84%
$ 420,408 $ 1,049
May 20, 2020 $ 0.00401
+0.29%
$ 400,974 $ 12
May 19, 2020 $ 0.004
-4.87%
$ 399,949 $ 714
May 18, 2020 $ 0.0042
+7.74%
$ 420,425 $ 1,501
May 17, 2020 $ 0.0039
-3.57%
$ 390,306 $ 695
May 16, 2020 $ 0.00405
+2.18%
$ 404,898 $ 122
May 15, 2020 $ 0.00396
+1.85%
$ 396,324 $ 921
May 14, 2020 $ 0.00389
-0.01%
$ 389,094 $ 1,108
May 13, 2020 $ 0.00389
-0.34%
$ 389,146 $ 1,102
May 12, 2020 $ 0.00391
+5.46%
$ 390,501 $ 1,023
May 11, 2020 $ 0.0037
-3.47%
$ 370,270 $ 916
May 10, 2020 $ 0.00384
-1.97%
$ 383,553 $ 1,132
May 9, 2020 $ 0.00391
-2.31%
$ 391,165 $ 1,159
May 8, 2020 $ 0.004
-2.43%
$ 400,408 $ 2,469
May 7, 2020 $ 0.0041
+0.08%
$ 410,245 $ 15
May 6, 2020 $ 0.0041
+0.16%
$ 409,545 $ 1,238
May 5, 2020 $ 0.00409
-2.81%
$ 408,996 $ 1,488
May 4, 2020 $ 0.00421
-2.15%
$ 420,788 $ 429
May 3, 2020 $ 0.0043
+0.18%
$ 430,031 $ 1,004
May 2, 2020 $ 0.00429
-6.32%
$ 429,296 $ 3,128
May 1, 2020 $ 0.00458
+11.61%
$ 458,195 $ 144