Qbao Historical Data

QBT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $ 0.0494
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0491
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.049
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0489
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0514
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0517
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0524
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0523
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0541
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00293
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0554
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0668
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.067
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0509
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.04
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0382
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0377
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.042
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.039
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0396
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0398
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0407
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0397
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.04
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0383
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0416
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0372
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0369
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0375
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.037
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0354
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0357
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0361
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0396
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0406
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0394
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.04
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0371
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.037
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0356
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0359
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0368
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0379
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0366
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0368
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0338
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.038
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0389
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0401
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0442
+0.00%
$ -- $ 6,429