Qbao Historical Data

QBT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.0149
+11.24%
$ 1.49 million $ 17,869
Dec 16, 2018 $ 0.0134
+3.12%
$ 1.34 million $ 7,614
Dec 15, 2018 $ 0.013
-0.59%
$ 1.3 million $ 9,182
Dec 14, 2018 $ 0.0131
-2.77%
$ 1.31 million $ 15,050
Dec 13, 2018 $ 0.0135
-0.52%
$ 1.35 million $ 13,917
Dec 12, 2018 $ 0.0136
+0.43%
$ 1.36 million $ 10,850
Dec 11, 2018 $ 0.0136
+0.88%
$ 1.36 million $ 15,967
Dec 10, 2018 $ 0.0134
+0.26%
$ 1.34 million $ 8,440
Dec 9, 2018 $ 0.0134
+2.79%
$ 1.34 million $ 15,156
Dec 8, 2018 $ 0.0131
-1.84%
$ 1.31 million $ 3,538
Dec 7, 2018 $ 0.0131
-7.01%
$ 1.31 million $ 14,223
Dec 6, 2018 $ 0.0141
-10.55%
$ 1.41 million $ 20,274
Dec 5, 2018 $ 0.0158
-5.80%
$ 1.58 million $ 23,676
Dec 4, 2018 $ 0.0169
+0.74%
$ 1.69 million $ 28,696
Dec 3, 2018 $ 0.0167
-2.61%
$ 1.67 million $ 31,790
Dec 2, 2018 $ 0.0171
-2.18%
$ 1.71 million $ 32,252
Dec 1, 2018 $ 0.0175
-0.54%
$ 1.75 million $ 42,479
Nov 30, 2018 $ 0.0176
-1.65%
$ 1.76 million $ 39,450
Nov 29, 2018 $ 0.0169
+0.00%
$ 1.69 million $ 4,089
Nov 28, 2018 $ 0.015
+0.00%
$ 1.5 million $ 3,750
Nov 27, 2018 $ 0.0161
+0.00%
$ 1.61 million $ 3,926
Nov 26, 2018 $ 0.0159
+0.00%
$ 1.59 million $ 3,820
Nov 25, 2018 $ 0.0181
+0.00%
$ 1.81 million $ 4,292
Nov 24, 2018 $ 0.0172
+0.00%
$ 1.72 million $ 4,307
Nov 23, 2018 $ 0.0187
+0.00%
$ 1.87 million $ 4,525
Nov 22, 2018 $ 0.0179
+0.00%
$ 1.79 million $ 4,500
Nov 21, 2018 $ 0.0205
+0.00%
$ 2.05 million $ 4,634
Nov 20, 2018 $ 0.0256
+0.00%
$ 2.56 million $ 5,282
Nov 19, 2018 $ 0.0284
+0.00%
$ 2.84 million $ 5,598
Nov 18, 2018 $ 0.0282
+0.00%
$ 2.82 million $ 5,553
Nov 17, 2018 $ 0.029
+0.00%
$ 2.9 million $ 5,591
Nov 16, 2018 $ 0.0268
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0326
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0367
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0377
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.039
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0392
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0396
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0398
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0414
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0398
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0402
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0406
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0421
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.042
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0428
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0434
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0443
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0469
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.049
+0.00%
$ -- $ 6,467