Qbao Historical Data

QBT Page 49
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $ 0.348
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.306
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.307
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.271
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.259
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.266
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.298
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.316
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.291
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.296
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.322
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.301
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.268
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.267
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.295
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.286
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.334
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.313
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.337
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.387
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.399
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.427
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.411
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.421
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.43
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.419
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.421
+0.00%
$ -- $ 9,376
Apr 24, 2018 $ 0.43
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.424
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.395
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.358
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.303
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.286
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.275
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.247
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.232
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.218
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.217
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.191
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.188
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.185
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.199
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.199
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.186
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.18
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.177
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.19
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.195
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.176
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.164
+0.00%
$ -- $ 6,848