Qbao Historical Data

QBT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 1, 2018 $ 0.173
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.18
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.172
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.186
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.191
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.211
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.229
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.239
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.228
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.247
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.237
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.22
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.183
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.162
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.214
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.238
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.233
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.271
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.286
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.293
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.284
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.283
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.27
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.299
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.37
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.419
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.42
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.424
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.422
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.451
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.437
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.453
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.486
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.494
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.488
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.519
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.522
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.508
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.546
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.61
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.611
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.644
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.672
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.642
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.678
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.666
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.635
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.655
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.626
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.686
+0.00%
$ -- $ 8,725