Qbao Historical Data

QBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00169
-3.65%
$ -- $ 2,992
Jun 13, 2024 $ 0.00175
-1.54%
$ -- $ 1,601
Jun 12, 2024 $ 0.00178
-0.03%
$ -- $ 9,054
Jun 11, 2024 $ 0.00178
-0.88%
$ -- $ 6,926
Jun 10, 2024 $ 0.00179
-0.96%
$ -- $ 9,271
Jun 9, 2024 $ 0.00181
+2.77%
$ -- $ 2,766
Jun 8, 2024 $ 0.00176
+0.15%
$ -- $ 9,261
Jun 7, 2024 $ 0.00176
-7.39%
$ -- $ 9,515
Jun 6, 2024 $ 0.00191
+1.55%
$ -- $ 20,600
Jun 5, 2024 $ 0.00188
+4.89%
$ -- $ 17,524
Jun 4, 2024 $ 0.00179
-0.63%
$ -- $ 2,954
Jun 3, 2024 $ 0.0018
-0.87%
$ -- $ 7,109
Jun 2, 2024 $ 0.00181
-3.27%
$ -- $ 19,730
Jun 1, 2024 $ 0.00188
-2.57%
$ -- $ 2,750
May 31, 2024 $ 0.00193
+0.38%
$ -- $ 12,098
May 30, 2024 $ 0.00189
+1.52%
$ -- $ 1,087
May 29, 2024 $ 0.00186
+0.61%
$ -- $ 13,783
May 28, 2024 $ 0.00185
+1.62%
$ -- $ 18,006
May 27, 2024 $ 0.00182
-3.97%
$ -- $ 11,830
May 26, 2024 $ 0.00192
+6.23%
$ -- $ 5,298
May 25, 2024 $ 0.00181
-0.29%
$ -- $ 14,452
May 24, 2024 $ 0.00182
+7.57%
$ -- $ 3,619
May 23, 2024 $ 0.00169
-0.01%
$ -- $ 96
May 22, 2024 $ 0.00169
-11.72%
$ -- $ 160
May 21, 2024 $ 0.00191
+6.06%
$ -- $ 892
May 20, 2024 $ 0.0018
+0.26%
$ -- $ 429
May 19, 2024 $ 0.0018
-8.82%
$ -- $ 284
May 18, 2024 $ 0.00188
-0.24%
$ -- $ 161
May 17, 2024 $ 0.00188
+9.85%
$ -- $ 555
May 16, 2024 $ 0.00171
-8.92%
$ -- $ 222
May 15, 2024 $ 0.00188
+10.51%
$ -- $ 366
May 14, 2024 $ 0.0017
-5.35%
$ -- $ 4,826
May 13, 2024 $ 0.0018
-0.84%
$ -- $ 3,031
May 12, 2024 $ 0.0018
+3.85%
$ -- $ 2,636
May 11, 2024 $ 0.00173
-12.96%
$ -- $ 5,052
May 10, 2024 $ 0.00201
+4.35%
$ -- $ 9,893
May 9, 2024 $ 0.00193
+2.33%
$ -- $ 2,681
May 8, 2024 $ 0.00189
+4.64%
$ -- $ 10,427
May 7, 2024 $ 0.0019
+7.21%
$ -- $ 539
May 6, 2024 $ 0.00177
-5.31%
$ -- $ 18,341
May 5, 2024 $ 0.00187
-8.84%
$ -- $ 14,365
May 4, 2024 $ 0.00205
+4.46%
$ -- $ 6,795
May 3, 2024 $ 0.00199
+6.99%
$ -- $ 2,576
May 2, 2024 $ 0.00184
+1.48%
$ -- $ 17,620
May 1, 2024 $ 0.00181
-1.53%
$ -- $ 6,511
Apr 30, 2024 $ 0.00181
-5.89%
$ -- $ 3,116
Apr 29, 2024 $ 0.00192
+1.27%
$ -- $ 1,615
Apr 28, 2024 $ 0.00189
-0.95%
$ -- $ 16,415
Apr 27, 2024 $ 0.00191
-6.34%
$ -- $ 13,296
Apr 26, 2024 $ 0.00204
+2.29%
$ -- $ 718