Qbao Historical Data

QBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.002
-0.10%
$ -- $ 7,740
Apr 24, 2024 $ 0.002
+0.51%
$ -- $ 19,013
Apr 23, 2024 $ 0.00199
-2.92%
$ -- $ 8,126
Apr 22, 2024 $ 0.00205
+1.06%
$ -- $ 12,735
Apr 21, 2024 $ 0.00203
-2.06%
$ -- $ 6,879
Apr 20, 2024 $ 0.00207
+6.37%
$ -- $ 4,668
Apr 19, 2024 $ 0.00195
+16.50%
$ -- $ 9,085
Apr 18, 2024 $ 0.00167
-10.44%
$ -- $ 3,864
Apr 17, 2024 $ 0.00187
-0.16%
$ -- $ 24,188
Apr 16, 2024 $ 0.00187
-6.44%
$ -- $ 6,411
Apr 15, 2024 $ 0.002
+2.96%
$ -- $ 154
Apr 14, 2024 $ 0.00194
+2.96%
$ -- $ 5,845
Apr 13, 2024 $ 0.00189
-1.48%
$ -- $ 17,969
Apr 12, 2024 $ 0.00191
-2.15%
$ -- $ 21,403
Apr 11, 2024 $ 0.00196
-0.61%
$ -- $ 15,473
Apr 10, 2024 $ 0.00197
-4.28%
$ -- $ 9,956
Apr 9, 2024 $ 0.00206
+0.07%
$ -- $ 14,374
Apr 8, 2024 $ 0.00205
+0.70%
$ -- $ 17,325
Apr 7, 2024 $ 0.00204
+3.91%
$ -- $ 11,500
Apr 6, 2024 $ 0.00196
+3.87%
$ -- $ 19,202
Apr 5, 2024 $ 0.00189
-3.01%
$ -- $ 20,985
Apr 4, 2024 $ 0.00195
+1.17%
$ -- $ 18,349
Apr 3, 2024 $ 0.00193
-1.50%
$ -- $ 22,854
Apr 2, 2024 $ 0.00196
-5.27%
$ -- $ 18,860
Apr 1, 2024 $ 0.00206
-0.49%
$ -- $ 19,605
Mar 31, 2024 $ 0.00207
+2.21%
$ -- $ 15,255
Mar 30, 2024 $ 0.00203
-0.70%
$ -- $ 15,928
Mar 29, 2024 $ 0.00204
-2.41%
$ -- $ 24,469
Mar 28, 2024 $ 0.0021
-1.78%
$ -- $ 34,359
Mar 27, 2024 $ 0.00214
+0.48%
$ -- $ 37,451
Mar 26, 2024 $ 0.00213
-1.77%
$ -- $ 38,017
Mar 25, 2024 $ 0.00217
+5.46%
$ -- $ 33,274
Mar 24, 2024 $ 0.00206
+0.44%
$ -- $ 38,676
Mar 23, 2024 $ 0.00204
+6.41%
$ -- $ 35,281
Mar 22, 2024 $ 0.00192
+0.23%
$ -- $ 41,211
Mar 21, 2024 $ 0.00191
+1.67%
$ -- $ 34,045
Mar 20, 2024 $ 0.00188
-1.56%
$ -- $ 33,505
Mar 19, 2024 $ 0.0019
-3.94%
$ -- $ 36,850
Mar 18, 2024 $ 0.00198
+1.64%
$ -- $ 35,022
Mar 17, 2024 $ 0.00195
-4.21%
$ -- $ 28,575
Mar 16, 2024 $ 0.00203
-2.81%
$ -- $ 35,088
Mar 15, 2024 $ 0.00209
+2.26%
$ -- $ 39,758
Mar 14, 2024 $ 0.00205
+3.67%
$ -- $ 38,835
Mar 13, 2024 $ 0.00197
-5.96%
$ -- $ 37,608
Mar 12, 2024 $ 0.0021
-2.67%
$ -- $ 33,474
Mar 11, 2024 $ 0.00216
-0.95%
$ -- $ 37,024
Mar 10, 2024 $ 0.00218
+4.52%
$ -- $ 34,585
Mar 9, 2024 $ 0.00209
-0.03%
$ -- $ 39,013
Mar 8, 2024 $ 0.00209
+0.72%
$ -- $ 39,543
Mar 7, 2024 $ 0.00208
+1.99%
$ -- $ 35,148