Qbao Historical Data

QBT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 0.654
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.609
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.613
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.508
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.633
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.822
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.893
+0.00%
$ 56.53 million $ 8,909
Feb 3, 2018 $ 0.922
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.14
+0.00%
$ 68.41 million $ 9,654
Feb 1, 2018 $ 1.08
+0.00%
$ 72.52 million $ 10,112
Jan 31, 2018 $ 1.11
+0.00%
$ 87.46 million $ 10,803
Download