All Things Grow Historical Data

ATG Page 2
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00503
-3.31%
$ -- $ 808,196
11:45 AM $ 0.00525
-4.93%
$ -- $ 794,340
11:44 AM $ 0.00552
-0.02%
$ -- $ 794,294
11:43 AM $ 0.00552
+1.12%
$ -- $ 790,084
11:42 AM $ 0.00544
+0.25%
$ -- $ 790,084
11:41 AM $ 0.00539
+0.20%
$ -- $ 788,128
11:40 AM $ 0.00537
+0.00%
$ -- $ 787,629
11:38 AM $ 0.00536
+0.00%
$ -- $ 787,474
11:37 AM $ 0.00536
-0.02%
$ -- $ 787,474
11:35 AM $ 0.00537
-0.22%
$ -- $ 786,653
11:34 AM $ 0.00538
+0.00%
$ -- $ 786,653
11:32 AM $ 0.00538
-0.03%
$ -- $ 786,229
11:31 AM $ 0.00538
+0.00%
$ -- $ 786,229
11:30 AM $ 0.00537
+0.06%
$ -- $ 785,558
11:29 AM $ 0.00536
+2.75%
$ -- $ 778,874
11:28 AM $ 0.00522
+0.00%
$ -- $ 778,874
11:27 AM $ 0.00522
-0.03%
$ -- $ 778,772
11:26 AM $ 0.00521
-0.41%
$ -- $ 777,874
11:25 AM $ 0.00535
-2.52%
$ -- $ 766,463
11:24 AM $ 0.00547
+0.21%
$ -- $ 764,486
11:22 AM $ 0.00545
-0.40%
$ -- $ 762,513
11:21 AM $ 0.00547
-2.93%
$ -- $ 754,645
11:20 AM $ 0.00565
+0.12%
$ -- $ 754,006
11:19 AM $ 0.00564
+0.00%
$ -- $ 752,464
11:18 AM $ 0.00564
-0.33%
$ -- $ 752,464
11:17 AM $ 0.00566
-1.35%
$ -- $ 748,728
11:16 AM $ 0.00574
+0.00%
$ -- $ 748,718
11:15 AM $ 0.00573
+0.87%
$ -- $ 739,301
11:14 AM $ 0.00566
+2.61%
$ -- $ 739,301
11:13 AM $ 0.00551
+0.00%
$ -- $ 739,294
11:12 AM $ 0.00551
+0.00%
$ -- $ 739,277
11:11 AM $ 0.00557
-1.76%
$ -- $ 731,748
11:10 AM $ 0.00564
-3.11%
$ -- $ 716,062
11:09 AM $ 0.00581
-3.78%
$ -- $ 702,070
11:08 AM $ 0.00602
+0.33%
$ -- $ 693,543
11:07 AM $ 0.006
-1.43%
$ -- $ 693,543
11:06 AM $ 0.00608
+1.08%
$ -- $ 690,372
11:05 AM $ 0.00601
+2.21%
$ -- $ 684,715
11:04 AM $ 0.00583
+2.61%
$ -- $ 676,419
11:03 AM $ 0.00569
-2.35%
$ -- $ 670,278
11:02 AM $ 0.00583
+0.52%
$ -- $ 658,205
11:01 AM $ 0.00577
+0.27%
$ -- $ 658,205
11:00 AM $ 0.00572
+2.09%
$ -- $ 651,860
10:59 AM $ 0.00558
+4.57%
$ -- $ 640,620
10:58 AM $ 0.00533
-1.02%
$ -- $ 636,140
10:57 AM $ 0.00537
+4.69%
$ -- $ 624,229
10:56 AM $ 0.00514
+1.09%
$ -- $ 621,546
10:55 AM $ 0.00505
+3.73%
$ -- $ 611,958
10:54 AM $ 0.00479
-0.36%
$ -- $ 607,348
10:53 AM $ 0.00481
+0.23%
$ -- $ 607,348