Dank Doge Historical Data

DankDoge Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000123
-8.60%
$ 12,330 $ 17,270
Jan 6, 2026 $ 0.0000134
-0.30%
$ 13,450 $ 17,008
Jan 5, 2026 $ 0.0000134
-3.74%
$ 13,400 $ 17,179
Jan 4, 2026 $ 0.000014
+1.53%
$ 13,980 $ 15,255
Jan 3, 2026 $ 0.0000138
-0.07%
$ 13,800 $ 15,710
Jan 2, 2026 $ 0.0000138
-1.85%
$ 13,810 $ 19,212
Jan 1, 2026 $ 0.0000141
+0.71%
$ 14,090 $ 17,148
Dec 31, 2025 $ 0.0000141
-7.03%
$ 14,120 $ 15,719
Dec 30, 2025 $ 0.0000154
+2.39%
$ 15,320 $ 17,218
Dec 29, 2025 $ 0.0000145
-7.25%
$ 15,090 $ 16,349
Dec 28, 2025 $ 0.0000156
+4.07%
$ 15,460 $ 18,704
Dec 27, 2025 $ 0.0000153
+0.46%
$ 15,160 $ 16,306
Dec 26, 2025 $ 0.0000141
-10.27%
$ 15,110 $ 15,284
Dec 25, 2025 $ 0.0000167
-2.05%
$ 16,340 $ 35,731
Dec 24, 2025 $ 0.0000162
-0.31%
$ 16,220 $ 17,947
Dec 23, 2025 $ 0.0000163
-5.34%
$ 16,300 $ 18,584
Dec 22, 2025 $ 0.0000171
+7.60%
$ 17,360 $ 17,093
Dec 21, 2025 $ 0.0000164
+6.49%
$ 16,530 $ 21,750
Dec 20, 2025 $ 0.0000153
-6.35%
$ 16,120 $ 18,342
Dec 19, 2025 $ 0.0000167
+29.74%
$ 16,390 $ 20,156
Dec 18, 2025 $ 0.0000131
-9.74%
$ 13,060 $ 17,556
Dec 17, 2025 $ 0.0000144
-8.12%
$ 14,470 $ 17,287
Dec 16, 2025 $ 0.0000158
+8.75%
$ 15,530 $ 16,241
Dec 15, 2025 $ 0.0000142
-0.42%
$ 14,510 $ 17,205
Dec 14, 2025 $ 0.0000137
+3.31%
$ 13,330 $ 16,881
Dec 13, 2025 $ 0.0000134
-10.75%
$ 13,360 $ 18,153
Dec 12, 2025 $ 0.0000148
-5.13%
$ 14,790 $ 17,380
Dec 11, 2025 $ 0.0000163
+7.04%
$ 16,270 $ 16,690
Dec 10, 2025 $ 0.0000165
-4.13%
$ 16,480 $ 18,652
Dec 9, 2025 $ 0.0000193
+30.57%
$ 19,350 $ 18,518
Dec 8, 2025 $ 0.0000155
+4.30%
$ 15,530 $ 16,701
Dec 7, 2025 $ 0.0000147
-0.27%
$ 14,700 $ 16,385
Dec 6, 2025 $ 0.0000144
+4.81%
$ 14,370 $ 16,924
Dec 5, 2025 $ 0.0000134
-9.42%
$ 13,360 $ 15,727
Dec 4, 2025 $ 0.0000189
+27.27%
$ 18,900 $ 19,077
Dec 3, 2025 $ 0.000016
-9.63%
$ 16,050 $ 16,228
Dec 2, 2025 $ 0.0000177
-2.26%
$ 17,710 $ 17,050
Dec 1, 2025 $ 0.0000188
-16.75%
$ 18,790 $ 20,341
Nov 30, 2025 $ 0.0000249
-2.77%
$ 24,910 $ 17,252
Nov 29, 2025 $ 0.0000259
-0.57%
$ 25,940 $ 16,971
Nov 28, 2025 $ 0.0000262
-0.34%
$ 26,250 $ 18,307
Nov 27, 2025 $ 0.0000338
+23.61%
$ 33,770 $ 16,945
Nov 26, 2025 $ 0.0000262
-10.87%
$ 26,230 $ 18,171
Nov 25, 2025 $ 0.0000525
-22.84%
$ 55,240 $ 18,501
Nov 24, 2025 $ 0.0000589
-15.93%
$ 68,070 $ 20,849
Nov 23, 2025 $ 0.0000723
-67.40%
$ 72,330 $ 19,347
Nov 22, 2025 $ 0.000214
-55.05%
$ 214,249 $ 24,057
Nov 21, 2025 $ 0.00049
+42.93%
$ 497,048 $ 43,234
Download