SOCOL Historical Data

SIMP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00186
-4.03%
$ 1.85 million $ 155,981
Sep 23, 2023 $ 0.00193
+4.19%
$ 1.92 million $ 141,810
Sep 22, 2023 $ 0.00185
-5.13%
$ 1.85 million $ 85,614
Sep 21, 2023 $ 0.00196
+2.76%
$ 1.95 million $ 98,640
Sep 20, 2023 $ 0.0019
+2.02%
$ 1.9 million $ 96,979
Sep 19, 2023 $ 0.00186
-1.66%
$ 1.86 million $ 101,522
Sep 18, 2023 $ 0.00173
-10.61%
$ 1.73 million $ 12,340
Sep 17, 2023 $ 0.00193
-1.99%
$ 1.93 million $ 102,453
Sep 16, 2023 $ 0.00196
-7.18%
$ 1.96 million $ 125,121
Sep 15, 2023 $ 0.00211
-13.91%
$ 2.11 million $ 171,612
Sep 14, 2023 $ 0.00245
+7.42%
$ 2.45 million $ 188,264
Sep 13, 2023 $ 0.00228
+4.62%
$ 2.28 million $ 161,392
Sep 12, 2023 $ 0.00218
-1.37%
$ 2.18 million $ 126,598
Sep 11, 2023 $ 0.00221
-5.04%
$ 2.21 million $ 171,890
Sep 10, 2023 $ 0.00233
-7.90%
$ 2.32 million $ 167,178
Sep 9, 2023 $ 0.00252
+14.54%
$ 2.52 million $ 266,207
Sep 8, 2023 $ 0.0022
+1.67%
$ 2.2 million $ 227,808
Sep 7, 2023 $ 0.00216
+5.69%
$ 2.16 million $ 179,670
Sep 6, 2023 $ 0.00204
+5.56%
$ 2.04 million $ 184,799
Sep 5, 2023 $ 0.00194
-8.11%
$ 1.94 million $ 166,344
Sep 4, 2023 $ 0.00211
+4.85%
$ 2.11 million $ 225,136
Sep 3, 2023 $ 0.00202
+13.63%
$ 2.02 million $ 211,079
Sep 2, 2023 $ 0.00178
-3.82%
$ 1.78 million $ 131,736
Sep 1, 2023 $ 0.00186
+2.18%
$ 1.85 million $ 255,545
Aug 31, 2023 $ 0.00181
+26.28%
$ 1.81 million $ 299,366
Aug 30, 2023 $ 0.00143
-4.61%
$ 1.43 million $ 131,812
Aug 29, 2023 $ 0.0015
+2.12%
$ 1.5 million $ 654,128
Aug 28, 2023 $ 0.00147
+23.34%
$ 1.47 million $ 188,850
Aug 27, 2023 $ 0.00119
-1.55%
$ 1.19 million $ 295,056
Aug 26, 2023 $ 0.00121
+7.52%
$ 1.21 million $ 96,218
Aug 25, 2023 $ 0.00113
+0.43%
$ 1.13 million $ 52,711
Aug 24, 2023 $ 0.00112
+1.40%
$ 1.12 million $ 43,314
Aug 23, 2023 $ 0.00111
+8.20%
$ 1.11 million $ 188,415
Aug 22, 2023 $ 0.00103
-10.68%
$ 1.03 million $ 39,058
Aug 21, 2023 $ 0.00116
-12.39%
$ 1.16 million $ 520,131
Aug 20, 2023 $ 0.00132
+45.13%
$ 1.32 million $ 449,648
Aug 19, 2023 $ 0.000909
+2.49%
$ 908,243 $ 161,878
Aug 18, 2023 $ 0.000889
-3.20%
$ 888,433 $ 165,391
Aug 17, 2023 $ 0.000919
-21.34%
$ 918,534 $ 186,611
Aug 16, 2023 $ 0.00117
+2.91%
$ 1.16 million $ 395,968
Aug 15, 2023 $ 0.00114
+1.79%
$ 1.14 million $ 263,805
Aug 14, 2023 $ 0.00112
-5.75%
$ 1.12 million $ 286,801
Aug 13, 2023 $ 0.00114
+4.71%
$ 1.14 million $ 250,297
Aug 12, 2023 $ 0.00108
+5.62%
$ 1.08 million $ 179,021
Aug 11, 2023 $ 0.00103
-5.75%
$ 1.03 million $ 64,404
Aug 10, 2023 $ 0.00109
-2.95%
$ 1.09 million $ 10,189
Aug 9, 2023 $ 0.00112
-1.28%
$ 1.12 million $ 27,350
Aug 8, 2023 $ 0.00114
-28.87%
$ 1.14 million $ 74,694
Aug 7, 2023 $ 0.0016
+43.00%
$ 1.6 million $ 169,925
Aug 6, 2023 $ 0.00112
+6.38%
$ 1.12 million $ 6,233