SOCOL Historical Data

SIMP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00105
-10.19%
$ 1.05 million $ 5,596
Aug 4, 2023 $ 0.00117
+0.00%
$ 1.17 million $ 30,134
Aug 3, 2023 $ 0.00117
-10.77%
$ 1.17 million $ 13,322
Aug 2, 2023 $ 0.00131
-10.27%
$ 1.31 million $ 13,481
Aug 1, 2023 $ 0.00146
-11.11%
$ 1.46 million $ 20,872
Jul 31, 2023 $ 0.00164
+14.47%
$ 1.64 million $ 38,952
Jul 30, 2023 $ 0.00144
+5.40%
$ 1.44 million $ 53,173
Jul 29, 2023 $ 0.00137
-10.82%
$ 1.37 million $ 33,579
Jul 28, 2023 $ 0.00168
+20.41%
$ 1.68 million $ 7,755
Jul 27, 2023 $ 0.0014
-9.77%
$ 1.4 million $ 22,721
Jul 26, 2023 $ 0.00155
+5.37%
$ 1.55 million $ 10,138
Jul 25, 2023 $ 0.00149
-6.53%
$ 1.49 million $ 6,413
Jul 24, 2023 $ 0.00159
-17.56%
$ 1.59 million $ 8,843
Jul 23, 2023 $ 0.00194
+7.24%
$ 1.94 million $ 6,434
Jul 22, 2023 $ 0.0018
-7.58%
$ 1.8 million $ 11,670
Jul 21, 2023 $ 0.00195
-0.44%
$ 1.95 million $ 97,747
Jul 20, 2023 $ 0.00189
+5.85%
$ 1.88 million $ 60,214
Jul 19, 2023 $ 0.00179
-3.15%
$ 1.79 million $ 234,662
Jul 18, 2023 $ 0.00186
+1.02%
$ 1.86 million $ 28,776
Jul 17, 2023 $ 0.00184
-14.49%
$ 1.84 million $ 33,081
Jul 16, 2023 $ 0.00216
-15.66%
$ 2.16 million $ 63,390
Jul 15, 2023 $ 0.00256
-20.11%
$ 2.56 million $ 367,050
Jul 14, 2023 $ 0.00321
-12.17%
$ 3.21 million $ 23,693
Jul 13, 2023 $ 0.00367
+10.61%
$ 3.67 million $ 130,630
Jul 12, 2023 $ 0.00331
-1.19%
$ 3.31 million $ 57,539
Jul 11, 2023 $ 0.00337
-2.76%
$ 3.36 million $ 12,349
Jul 10, 2023 $ 0.00346
-5.18%
$ 3.46 million $ 14,856
Jul 9, 2023 $ 0.00365
+4.55%
$ 3.65 million $ 14,288
Jul 8, 2023 $ 0.00349
-4.75%
$ 3.49 million $ 16,306
Jul 7, 2023 $ 0.00366
+0.92%
$ 3.66 million $ 14,002
Jul 6, 2023 $ 0.00362
-4.69%
$ 3.62 million $ 17,791
Jul 5, 2023 $ 0.00381
-1.53%
$ 3.8 million $ 18,089
Jul 4, 2023 $ 0.00387
-12.99%
$ 3.86 million $ 67,273
Jul 3, 2023 $ 0.00455
-3.93%
$ 4.54 million $ 20,810
Jul 2, 2023 $ 0.00476
+4.07%
$ 4.76 million $ 43,342
Jul 1, 2023 $ 0.00441
+6.36%
$ 4.41 million $ 18,028
Jun 30, 2023 $ 0.00416
-2.13%
$ 4.16 million $ 3,925
Jun 29, 2023 $ 0.00423
+2.34%
$ 4.23 million $ 7,330
Jun 28, 2023 $ 0.00413
-8.66%
$ 4.13 million $ 4,375
Jun 27, 2023 $ 0.00452
-1.84%
$ 4.52 million $ 3,686
Jun 26, 2023 $ 0.00461
-1.85%
$ 4.6 million $ 9,521
Jun 25, 2023 $ 0.00469
+6.54%
$ 4.69 million $ 19,034
Jun 24, 2023 $ 0.0044
-1.97%
$ 4.4 million $ 3,892
Jun 23, 2023 $ 0.00449
-0.18%
$ 4.49 million $ 5,282
Jun 22, 2023 $ 0.0045
-5.96%
$ 4.5 million $ 11,902
Jun 21, 2023 $ 0.00479
+1.63%
$ 4.78 million $ 7,562
Jun 20, 2023 $ 0.00471
-2.22%
$ 4.7 million $ 7,546
Jun 19, 2023 $ 0.00482
-5.21%
$ 4.81 million $ 22,336
Jun 18, 2023 $ 0.00513
-4.19%
$ 5.13 million $ 33,821
Jun 17, 2023 $ 0.00536
-8.89%
$ 5.35 million $ 26,314