Coinranking
SOCOL Historical Data
SIMP
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 2, 2023 | $0.00423 | -13.38% | ||
| May 1, 2023 | $0.00488 | -19.13% | ||
| Apr 30, 2023 | $0.00603 | -9.23% | ||
| Apr 29, 2023 | $0.00667 | +1.86% | ||
| Apr 28, 2023 | $0.00657 | -22.15% | ||
| Apr 27, 2023 | $0.00835 | +16.61% | ||
| Apr 26, 2023 | $0.00716 | +11.58% | ||
| Apr 25, 2023 | $0.0064 | -2.16% | ||
| Apr 24, 2023 | $0.00649 | -4.91% | ||
| Apr 23, 2023 | $0.00681 | -5.34% | ||
| Apr 22, 2023 | $0.00703 | +6.55% | ||
| Apr 21, 2023 | $0.00661 | -12.23% | ||
| Apr 20, 2023 | $0.00751 | -11.26% | ||
| Apr 19, 2023 | $0.00846 | -15.06% | ||
| Apr 18, 2023 | $0.00994 | -0.98% | ||
| Apr 17, 2023 | $0.01 | -9.98% | ||
| Apr 16, 2023 | $0.0111 | +3.22% | ||
| Apr 15, 2023 | $0.0133 | +13.29% | ||
| Apr 14, 2023 | $0.0117 | -15.55% | ||
| Apr 13, 2023 | $0.0138 | +6.21% | ||
| Apr 12, 2023 | $0.013 | -9.57% | ||
| Apr 11, 2023 | $0.0143 | -2.66% | ||
| Apr 10, 2023 | $0.0146 | -10.08% | ||
| Apr 9, 2023 | $0.016 | -4.21% | ||
| Apr 8, 2023 | $0.0167 | +2.10% | ||
| Apr 7, 2023 | $0.0168 | -3.49% | ||
| Apr 6, 2023 | $0.0175 | -13.06% | ||
| Apr 5, 2023 | $0.0202 | -7.23% | ||
| Apr 4, 2023 | $0.0216 | -28.17% | ||
| Apr 3, 2023 | $0.03 | +3.21% | ||
| Apr 2, 2023 | $0.0288 | +14.79% | ||
| Apr 1, 2023 | $0.0251 | +13.16% | ||
| Mar 31, 2023 | $0.0221 | +10.08% | ||
| Mar 30, 2023 | $0.0207 | +22.30% | ||
| Mar 29, 2023 | $0.0171 | +3.61% | ||
| Mar 28, 2023 | $0.0165 | -3.75% | ||
| Mar 27, 2023 | $0.017 | -8.97% | ||
| Mar 26, 2023 | $0.0191 | +7.38% | ||
| Mar 25, 2023 | $0.0178 | -8.27% | ||
| Mar 24, 2023 | $0.0194 | -7.01% | ||
| Mar 23, 2023 | $0.0209 | -2.21% | ||
| Mar 22, 2023 | $0.0213 | -11.59% | ||
| Mar 21, 2023 | $0.0241 | +3.02% | ||
| Mar 20, 2023 | $0.0237 | -13.93% | ||
| Mar 19, 2023 | $0.0275 | -14.94% | ||