SOCOL Historical Data

SIMP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.00479
+1.63%
$4.78 million $7,562
Jun 20, 2023 $0.00471
-2.22%
$4.7 million $7,546
Jun 19, 2023 $0.00482
-5.21%
$4.81 million $22,336
Jun 18, 2023 $0.00513
-4.19%
$5.13 million $33,821
Jun 17, 2023 $0.00536
-8.89%
$5.35 million $26,314
Jun 16, 2023 $0.00588
+2.37%
$5.88 million $17,050
Jun 15, 2023 $0.00573
-4.72%
$5.73 million $24,757
Jun 14, 2023 $0.00601
+2.82%
$6.01 million $41,937
Jun 13, 2023 $0.00585
+7.56%
$5.85 million $55,751
Jun 12, 2023 $0.00544
-4.75%
$5.44 million $16,360
Jun 11, 2023 $0.00572
+6.24%
$5.72 million $17,281
Jun 10, 2023 $0.00536
-0.51%
$5.36 million $23,756
Jun 9, 2023 $0.0054
-5.64%
$5.4 million $19,757
Jun 8, 2023 $0.00573
+13.71%
$5.72 million $125,030
Jun 7, 2023 $0.00503
-4.27%
$5.02 million $21,616
Jun 6, 2023 $0.00525
-4.28%
$5.24 million $29,411
Jun 5, 2023 $0.00548
-8.40%
$5.48 million $39,797
Jun 4, 2023 $0.00599
+5.13%
$5.99 million $64,067
Jun 3, 2023 $0.0057
+11.11%
$5.7 million $45,232
Jun 2, 2023 $0.00509
+0.65%
$5.09 million $37,170
Jun 1, 2023 $0.00506
-1.80%
$5.06 million $19,049
May 31, 2023 $0.00515
-0.94%
$5.15 million $18,741
May 30, 2023 $0.0052
+2.61%
$5.2 million $23,679
May 29, 2023 $0.00507
-3.35%
$5.07 million $31,594
May 28, 2023 $0.00523
-1.45%
$5.23 million $21,966
May 27, 2023 $0.00532
+3.62%
$5.32 million $20,661
May 26, 2023 $0.00517
+4.25%
$5.17 million $21,301
May 25, 2023 $0.005
-2.93%
$4.99 million $18,558
May 24, 2023 $0.00517
+3.50%
$5.17 million $20,359
May 23, 2023 $0.00499
-12.36%
$4.98 million $13,974
May 22, 2023 $0.00562
+1.43%
$5.62 million $10,505
May 21, 2023 $0.0055
+0.33%
$5.5 million $27,658
May 20, 2023 $0.00547
-2.42%
$5.46 million $60,500
May 19, 2023 $0.00559
-6.99%
$5.59 million $39,369
May 18, 2023 $0.00618
-5.81%
$6.18 million $95,145
May 17, 2023 $0.00655
+13.92%
$6.55 million $158,784
May 16, 2023 $0.00579
-17.22%
$5.79 million $104,278
May 15, 2023 $0.007
+31.35%
$7 million $268,347
May 14, 2023 $0.00532
+21.10%
$5.32 million $42,024
May 13, 2023 $0.00439
+5.72%
$4.39 million $13,520
May 12, 2023 $0.00418
+0.20%
$4.18 million $15,790
May 11, 2023 $0.00417
-9.44%
$4.17 million $28,027
May 10, 2023 $0.00461
-13.15%
$4.61 million $29,975
May 9, 2023 $0.00532
+9.31%
$5.31 million $63,084
May 8, 2023 $0.00487
-4.06%
$4.87 million $44,182
May 7, 2023 $0.00508
-6.68%
$5.08 million $81,967
May 6, 2023 $0.00545
+18.39%
$5.44 million $144,457
May 5, 2023 $0.00458
-20.01%
$4.58 million $41,265
May 4, 2023 $0.0057
+0.05%
$5.7 million $290,327
May 3, 2023 $0.00573
+35.37%
$5.72 million $119,915