SOCOL Historical Data

SIMP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000236
-4.68%
$ 236,200 $ 124
Nov 21, 2024 $ 0.000248
-2.63%
$ 247,800 $ 1,488
Nov 20, 2024 $ 0.000304
+16.49%
$ 304,500 $ 126
Nov 19, 2024 $ 0.000261
-6.64%
$ 261,400 $ 154
Nov 18, 2024 $ 0.00028
+10.94%
$ 280,000 $ 1,577
Nov 17, 2024 $ 0.000245
-12.02%
$ 245,100 $ 346
Nov 16, 2024 $ 0.000279
+6.21%
$ 278,600 $ 118
Nov 15, 2024 $ 0.000262
-7.96%
$ 262,300 $ 358
Nov 14, 2024 $ 0.000285
-6.34%
$ 285,000 $ 113
Nov 13, 2024 $ 0.000304
+9.54%
$ 304,300 $ 1,467
Nov 12, 2024 $ 0.000278
-13.19%
$ 277,800 $ 433
Nov 11, 2024 $ 0.00032
-7.00%
$ 320,000 $ 43
Nov 10, 2024 $ 0.000344
-7.00%
$ 344,100 $ 261
Nov 9, 2024 $ 0.00037
-2.73%
$ 366,012 $ 1,284
Nov 8, 2024 $ 0.00038
-4.88%
$ 376,300 $ 306
Nov 7, 2024 $ 0.0004
+19.02%
$ 395,590 $ 192
Nov 6, 2024 $ 0.000336
+0.24%
$ 332,379 $ 58
Nov 5, 2024 $ 0.000335
-7.20%
$ 331,588 $ 266
Nov 4, 2024 $ 0.000361
+2.44%
$ 357,307 $ 100
Nov 3, 2024 $ 0.000353
-3.13%
$ 348,800 $ 328
Nov 2, 2024 $ 0.000364
+1.51%
$ 360,077 $ 134
Nov 1, 2024 $ 0.000359
+7.04%
$ 354,735 $ 149
Oct 31, 2024 $ 0.000335
-8.79%
$ 331,390 $ 85
Oct 30, 2024 $ 0.000367
-1.21%
$ 363,342 $ 248
Oct 29, 2024 $ 0.000372
+20.87%
$ 367,793 $ 67
Oct 28, 2024 $ 0.000389
+0.00%
$ 384,313 $ 3
Oct 27, 2024 $ 0.000389
+5.00%
$ 384,313 $ 72
Oct 26, 2024 $ 0.000334
-6.98%
$ 330,796 $ 191
Oct 25, 2024 $ 0.00036
-6.43%
$ 355,626 $ 105
Oct 24, 2024 $ 0.000384
-8.72%
$ 380,059 $ 32
Oct 23, 2024 $ 0.00044
+0.00%
$ -- $ 51
Oct 22, 2024 $ 0.00044
+5.54%
$ 435,654 $ 53
Oct 21, 2024 $ 0.000417
+0.00%
$ 412,803 $ 1
Oct 20, 2024 $ 0.000417
-0.64%
$ 412,803 $ 1
Oct 19, 2024 $ 0.00042
+4.30%
$ 415,474 $ 36
Oct 18, 2024 $ 0.000403
+0.00%
$ 398,360 $ 1
Oct 17, 2024 $ 0.000403
-3.52%
$ 398,360 $ 133
Oct 16, 2024 $ 0.000417
+0.00%
$ 412,902 $ 6
Oct 15, 2024 $ 0.000429
+0.00%
$ 424,673 $ 256
Oct 14, 2024 $ 0.000429
+14.69%
$ 424,673 $ 285
Oct 13, 2024 $ 0.000374
-14.68%
$ 370,266 $ 60
Oct 12, 2024 $ 0.000439
+0.00%
$ 433,972 $ 15
Oct 11, 2024 $ 0.000421
+0.00%
$ 416,957 $ 219
Oct 10, 2024 $ 0.000421
+2.48%
$ 416,957 $ 906
Oct 9, 2024 $ 0.00041
-1.13%
$ 405,581 $ 562
Oct 8, 2024 $ 0.000408
+0.00%
$ -- $ 5
Oct 7, 2024 $ 0.000408
+3.32%
$ 403,801 $ 12
Oct 6, 2024 $ 0.000395
+3.76%
$ 390,842 $ 119
Oct 5, 2024 $ 0.000381
+8.34%
$ 376,734 $ 64
Oct 4, 2024 $ 0.000351
+0.00%
$ 347,747 $ 5