SOCOL Historical Data

SIMP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000351
+0.00%
$ 347,747 $ 1
Oct 2, 2024 $ 0.000351
-1.29%
$ 347,747 $ 4
Oct 1, 2024 $ 0.000356
+0.00%
$ 352,298 $ 303
Sep 30, 2024 $ 0.000356
+0.00%
$ 352,298 $ 7
Sep 28, 2024 $ 0.000338
+0.00%
$ 334,821 $ 7
Sep 27, 2024 $ 0.000338
+1.29%
$ 334,821 $ 13
Sep 26, 2024 $ 0.000334
+0.00%
$ 330,566 $ 46
Sep 25, 2024 $ 0.000334
-3.44%
$ 330,566 $ 7
Sep 24, 2024 $ 0.000346
-2.84%
$ 342,340 $ 120
Sep 23, 2024 $ 0.000356
-4.35%
$ 352,334 $ 56
Sep 22, 2024 $ 0.000372
+0.35%
$ 368,362 $ 253
Sep 21, 2024 $ 0.000371
+0.16%
$ 367,113 $ 71
Sep 20, 2024 $ 0.00037
-1.02%
$ 366,519 $ 208
Sep 19, 2024 $ 0.000374
+1.03%
$ 370,279 $ 0
Sep 18, 2024 $ 0.00037
-4.83%
$ 366,519 $ 146
Sep 17, 2024 $ 0.000346
+0.29%
$ 342,573 $ 13
Sep 16, 2024 $ 0.000345
-3.60%
$ 341,583 $ 636
Sep 15, 2024 $ 0.000358
+0.00%
$ 354,348 $ 50
Sep 14, 2024 $ 0.000358
+0.00%
$ 354,582 $ 10
Sep 13, 2024 $ 0.000358
-7.01%
$ 354,582 $ 277
Sep 12, 2024 $ 0.000385
-6.32%
$ 381,302 $ 25
Sep 11, 2024 $ 0.000411
+0.00%
$ 407,032 $ 9
Sep 10, 2024 $ 0.0004
+0.00%
$ 395,849 $ 691
Sep 9, 2024 $ 0.0004
-9.56%
$ 395,849 $ 693
Sep 8, 2024 $ 0.000442
+2.24%
$ 437,710 $ 231
Sep 7, 2024 $ 0.000433
+30.93%
$ 428,154 $ 82
Sep 6, 2024 $ 0.00033
-6.46%
$ 327,004 $ 188
Sep 5, 2024 $ 0.000353
+2.11%
$ 349,570 $ 73
Sep 4, 2024 $ 0.000346
-1.54%
$ 342,345 $ 10
Sep 3, 2024 $ 0.000351
-29.66%
$ 347,690 $ 79
Sep 2, 2024 $ 0.000499
-0.12%
$ 494,268 $ 141
Sep 1, 2024 $ 0.0005
-3.61%
$ 494,861 $ 4
Aug 31, 2024 $ 0.000519
-5.52%
$ 513,421 $ 571
Aug 30, 2024 $ 0.000549
-1.82%
$ 543,413 $ 48
Aug 29, 2024 $ 0.000559
-13.12%
$ 553,509 $ 3,383
Aug 28, 2024 $ 0.000644
-24.43%
$ 637,328 $ 4,100
Aug 27, 2024 $ 0.000852
-5.52%
$ 843,330 $ 97,382
Aug 26, 2024 $ 0.000902
-6.75%
$ 892,508 $ 129,614
Aug 25, 2024 $ 0.000968
+1.51%
$ 957,754 $ 107,991
Aug 24, 2024 $ 0.000953
+2.36%
$ 943,496 $ 68,887
Aug 23, 2024 $ 0.000931
+4.25%
$ 921,726 $ 34,136
Aug 22, 2024 $ 0.000893
-2.40%
$ 884,115 $ 53,005
Aug 21, 2024 $ 0.000915
-1.47%
$ 905,417 $ 28,724
Aug 20, 2024 $ 0.000911
-0.91%
$ 901,274 $ 318
Aug 19, 2024 $ 0.000919
+0.29%
$ 909,343 $ 1,951
Aug 18, 2024 $ 0.000916
-4.71%
$ 906,687 $ 66,474
Aug 17, 2024 $ 0.000961
+0.23%
$ 951,586 $ 105,559
Aug 16, 2024 $ 0.000959
+0.29%
$ 949,377 $ 111,122
Aug 15, 2024 $ 0.000958
+2.30%
$ 948,044 $ 111,043
Aug 14, 2024 $ 0.000936
-7.05%
$ 926,774 $ 119,889