SOCOL Historical Data

SIMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.000364
+1.51%
$360,077 $134
Nov 1, 2024 $0.000359
+7.04%
$354,735 $149
Oct 31, 2024 $0.000335
-8.79%
$331,390 $85
Oct 30, 2024 $0.000367
-1.21%
$363,342 $248
Oct 29, 2024 $0.000372
+20.87%
$367,793 $67
Oct 28, 2024 $0.000389
+0.00%
$384,313 $3
Oct 27, 2024 $0.000389
+5.00%
$384,313 $72
Oct 26, 2024 $0.000334
-6.98%
$330,796 $191
Oct 25, 2024 $0.00036
-6.43%
$355,626 $105
Oct 24, 2024 $0.000384
-8.72%
$380,059 $32
Oct 23, 2024 $0.00044
+0.00%
$-- $51
Oct 22, 2024 $0.00044
+5.54%
$435,654 $53
Oct 21, 2024 $0.000417
+0.00%
$412,803 $1
Oct 20, 2024 $0.000417
-0.64%
$412,803 $1
Oct 19, 2024 $0.00042
+4.30%
$415,474 $36
Oct 18, 2024 $0.000403
+0.00%
$398,360 $1
Oct 17, 2024 $0.000403
-3.52%
$398,360 $133
Oct 16, 2024 $0.000417
+0.00%
$412,902 $6
Oct 15, 2024 $0.000429
+0.00%
$424,673 $256
Oct 14, 2024 $0.000429
+14.69%
$424,673 $285
Oct 13, 2024 $0.000374
-14.68%
$370,266 $60
Oct 12, 2024 $0.000439
+0.00%
$433,972 $15
Oct 11, 2024 $0.000421
+0.00%
$416,957 $219
Oct 10, 2024 $0.000421
+2.48%
$416,957 $906
Oct 9, 2024 $0.00041
-1.13%
$405,581 $562
Oct 8, 2024 $0.000408
+0.00%
$-- $5
Oct 7, 2024 $0.000408
+3.32%
$403,801 $12
Oct 6, 2024 $0.000395
+3.76%
$390,842 $119
Oct 5, 2024 $0.000381
+8.34%
$376,734 $64
Oct 4, 2024 $0.000351
+0.00%
$347,747 $5
Oct 3, 2024 $0.000351
+0.00%
$347,747 $1
Oct 2, 2024 $0.000351
-1.29%
$347,747 $4
Oct 1, 2024 $0.000356
+0.00%
$352,298 $303
Sep 30, 2024 $0.000356
+0.00%
$352,298 $7
Sep 28, 2024 $0.000338
+0.00%
$334,821 $7
Sep 27, 2024 $0.000338
+1.29%
$334,821 $13
Sep 26, 2024 $0.000334
+0.00%
$330,566 $46
Sep 25, 2024 $0.000334
-3.44%
$330,566 $7
Sep 24, 2024 $0.000346
-2.84%
$342,340 $120
Sep 23, 2024 $0.000356
-4.35%
$352,334 $56
Sep 22, 2024 $0.000372
+0.35%
$368,362 $253
Sep 21, 2024 $0.000371
+0.16%
$367,113 $71
Sep 20, 2024 $0.00037
-1.02%
$366,519 $208
Sep 19, 2024 $0.000374
+1.03%
$370,279 $0
Sep 18, 2024 $0.00037
-4.83%
$366,519 $146
Sep 17, 2024 $0.000346
+0.29%
$342,573 $13
Sep 16, 2024 $0.000345
-3.60%
$341,583 $636
Sep 15, 2024 $0.000358
+0.00%
$354,348 $50
Sep 14, 2024 $0.000358
+0.00%
$354,582 $10
Sep 13, 2024 $0.000358
-7.01%
$354,582 $277