Coinranking
SOCOL Historical Data
SIMP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 1 | $ 0.00274 | -16.56% | ||
| Dec 25 | $ 0.00332 | +2.60% | ||
| Dec 18 | $ 0.00346 | +14.84% | ||
| Dec 11 | $ 0.00309 | -3.58% | ||
| Dec 4 | $ 0.00284 | -1.31% | ||
| Nov 27 | $ 0.00288 | +21.59% | ||
| Nov 20 | $ 0.00238 | +13.13% | ||
| Nov 13 | $ 0.00208 | -22.64% | ||
| Nov 6 | $ 0.00191 | +1.43% | ||
| Oct 30 | $ 0.0019 | +27.89% | ||
| Oct 23 | $ 0.00148 | -4.98% | ||
| Oct 16 | $ 0.00156 | -0.36% | ||
| Oct 9 | $ 0.0016 | -5.77% | ||
| Oct 2 | $ 0.00178 | -8.83% | ||
| Sep 25 | $ 0.00194 | +4.23% | ||
| Sep 18 | $ 0.00193 | -0.30% | ||
| Sep 11 | $ 0.00196 | -15.79% | ||
| Sep 4 | $ 0.00252 | +25.40% | ||
| Aug 28 | $ 0.00202 | +69.60% | ||
| Aug 21 | $ 0.00121 | -8.24% | ||
| Aug 14 | $ 0.000909 | -23.35% | ||
| Aug 7 | $ 0.00108 | -3.01% | ||
| Jul 31 | $ 0.00112 | -22.10% | ||
| Jul 24 | $ 0.00144 | -25.40% | ||
| Jul 17 | $ 0.00194 | -10.01% | ||
| Jul 10 | $ 0.00216 | -40.85% | ||
| Jul 3 | $ 0.00365 | -22.81% | ||
| Jun 26 | $ 0.00476 | +1.37% | ||
| Jun 19 | $ 0.0044 | -13.34% | ||
| Jun 12 | $ 0.00536 | -6.26% | ||
| Jun 5 | $ 0.00536 | -10.39% | ||
| May 29 | $ 0.00599 | +14.21% | ||
| May 22 | $ 0.00532 | -3.95% | ||
| May 15 | $ 0.00547 | +2.57% | ||
| May 8 | $ 0.00439 | -13.59% | ||
| May 1 | $ 0.00508 | -15.77% | ||
| Apr 24 | $ 0.00667 | -2.31% | ||
| Apr 17 | $ 0.00703 | -36.92% | ||
| Apr 10 | $ 0.0133 | -18.28% | ||
| Apr 3 | $ 0.016 | -45.12% | ||
| Mar 27 | $ 0.0288 | +54.10% | ||
| Mar 20 | $ 0.0178 | -35.55% | ||