Coinranking
SOCOL Historical Data
SIMP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $0.00265 | +27.01% | ||
| Apr 8 | $0.00193 | -34.80% | ||
| Apr 1 | $0.00307 | -0.41% | ||
| Mar 25 | $0.0031 | -7.32% | ||
| Mar 18 | $0.00326 | +15.49% | ||
| Mar 11 | $0.00277 | -6.43% | ||
| Mar 4 | $0.00274 | +11.27% | ||
| Feb 26 | $0.00246 | +1.73% | ||
| Feb 19 | $0.00242 | +9.62% | ||
| Feb 12 | $0.00221 | +4.67% | ||
| Feb 5 | $0.00197 | +2.32% | ||
| Jan 29 | $0.00193 | +5.76% | ||
| Jan 22 | $0.00187 | -1.60% | ||
| Jan 15 | $0.00197 | -7.48% | ||
| Jan 8 | $0.00215 | -18.01% | ||
| Jan 1 | $0.00274 | -16.56% | ||
| Dec 25 | $0.00332 | +2.60% | ||
| Dec 18 | $0.00346 | +14.84% | ||
| Dec 11 | $0.00309 | -3.58% | ||
| Dec 4 | $0.00284 | -1.31% | ||
| Nov 27 | $0.00288 | +21.59% | ||
| Nov 20 | $0.00238 | +13.13% | ||
| Nov 13 | $0.00208 | -22.64% | ||
| Nov 6 | $0.00191 | +1.43% | ||
| Oct 30 | $0.0019 | +27.89% | ||
| Oct 23 | $0.00148 | -4.98% | ||
| Oct 16 | $0.00156 | -0.36% | ||
| Oct 9 | $0.0016 | -5.77% | ||
| Oct 2 | $0.00178 | -8.83% | ||
| Sep 25 | $0.00194 | +4.23% | ||
| Sep 18 | $0.00193 | -0.30% | ||
| Sep 11 | $0.00196 | -15.79% | ||
| Sep 4 | $0.00252 | +25.40% | ||
| Aug 28 | $0.00202 | +69.60% | ||
| Aug 21 | $0.00121 | -8.24% | ||
| Aug 14 | $0.000909 | -23.35% | ||
| Aug 7 | $0.00108 | -3.01% | ||
| Jul 31 | $0.00112 | -22.10% | ||
| Jul 24 | $0.00144 | -25.40% | ||
| Jul 17 | $0.00194 | -10.01% | ||
| Jul 10 | $0.00216 | -40.85% | ||
| Jul 3 | $0.00365 | -22.81% | ||
| Jun 26 | $0.00476 | +1.37% | ||
| Jun 19 | $0.0044 | -13.34% | ||
| Jun 12 | $0.00536 | -6.26% | ||
| Jun 5 | $0.00536 | -10.39% | ||
| May 29 | $0.00599 | +14.21% | ||
| May 22 | $0.00532 | -3.95% | ||
| May 15 | $0.00547 | +2.57% | ||
| May 8 | $0.00439 | -13.59% | ||