SOCOL Historical Data

SIMP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00125
+2.03%
$ 1.24 million $ 115,244
May 4, 2024 $ 0.00123
-9.22%
$ 1.22 million $ 105,892
May 3, 2024 $ 0.00135
+19.95%
$ 1.34 million $ 141,269
May 2, 2024 $ 0.00113
+7.87%
$ 1.12 million $ 123,047
May 1, 2024 $ 0.00104
+3.45%
$ 1.03 million $ 114,220
Apr 30, 2024 $ 0.00101
-1.90%
$ 999,097 $ 120,280
Apr 29, 2024 $ 0.00103
-15.09%
$ 1.02 million $ 20,214
Apr 28, 2024 $ 0.00121
+1.60%
$ 1.2 million $ 60,830
Apr 27, 2024 $ 0.00119
-11.40%
$ 1.18 million $ 5,509
Apr 26, 2024 $ 0.00135
-0.42%
$ 1.34 million $ 203,674
Apr 25, 2024 $ 0.00135
-12.00%
$ 1.34 million $ 22,948
Apr 24, 2024 $ 0.00153
+1.21%
$ 1.52 million $ 54,550
Apr 23, 2024 $ 0.00152
-39.02%
$ 1.5 million $ 89,580
Apr 22, 2024 $ 0.00249
-5.43%
$ 2.47 million $ 9,714
Apr 21, 2024 $ 0.00263
-0.66%
$ 2.61 million $ 5,468
Apr 20, 2024 $ 0.00265
-1.89%
$ 2.62 million $ 107,032
Apr 19, 2024 $ 0.00269
+2.92%
$ 2.67 million $ 161,427
Apr 18, 2024 $ 0.00261
+0.96%
$ 2.59 million $ 756,185
Apr 17, 2024 $ 0.00259
+2.76%
$ 2.57 million $ 14,622
Apr 16, 2024 $ 0.00252
+5.56%
$ 2.5 million $ 29,412
Apr 15, 2024 $ 0.00239
+14.52%
$ 2.37 million $ 47,617
Apr 14, 2024 $ 0.00208
+7.62%
$ 2.07 million $ 9,528
Apr 13, 2024 $ 0.00193
-20.25%
$ 1.92 million $ 16,886
Apr 12, 2024 $ 0.00242
-13.44%
$ 2.41 million $ 34,250
Apr 11, 2024 $ 0.00281
-1.55%
$ 2.78 million $ 12,454
Apr 10, 2024 $ 0.00285
+3.05%
$ 2.83 million $ 6,230
Apr 9, 2024 $ 0.00277
-11.66%
$ 2.74 million $ 19,395
Apr 8, 2024 $ 0.00313
+5.52%
$ 3.1 million $ 31,629
Apr 7, 2024 $ 0.00297
-3.33%
$ 2.94 million $ 22,874
Apr 6, 2024 $ 0.00307
+12.23%
$ 3.04 million $ 59,267
Apr 5, 2024 $ 0.00273
-1.46%
$ 2.71 million $ 14,894
Apr 4, 2024 $ 0.00277
+5.28%
$ 2.75 million $ 22,959
Apr 3, 2024 $ 0.00264
-4.48%
$ 2.62 million $ 8,634
Apr 2, 2024 $ 0.00276
-6.84%
$ 2.74 million $ 12,648
Apr 1, 2024 $ 0.00296
-3.87%
$ 2.94 million $ 17,449
Mar 31, 2024 $ 0.00308
-0.51%
$ 3.06 million $ 15,430
Mar 30, 2024 $ 0.0031
-3.21%
$ 3.07 million $ 23,810
Mar 29, 2024 $ 0.00322
-0.88%
$ 3.19 million $ 54,878
Mar 28, 2024 $ 0.00323
+21.47%
$ 3.2 million $ 148,886
Mar 27, 2024 $ 0.00266
-8.46%
$ 2.64 million $ 40,428
Mar 26, 2024 $ 0.00291
-16.59%
$ 2.88 million $ 46,072
Mar 25, 2024 $ 0.00349
+4.32%
$ 3.46 million $ 39,488
Mar 24, 2024 $ 0.00334
+2.37%
$ 3.32 million $ 34,780
Mar 23, 2024 $ 0.00326
-8.15%
$ 3.24 million $ 41,637
Mar 22, 2024 $ 0.00355
-9.01%
$ 3.53 million $ 174,614
Mar 21, 2024 $ 0.0039
+27.55%
$ 3.87 million $ 235,712
Mar 20, 2024 $ 0.00305
+4.91%
$ 3.03 million $ 38,716
Mar 19, 2024 $ 0.00291
-23.29%
$ 2.89 million $ 165,677
Mar 18, 2024 $ 0.00378
+33.88%
$ 3.76 million $ 430,269
Mar 17, 2024 $ 0.00283
+2.10%
$ 2.81 million $ 62,068