SOCOL Historical Data

SIMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.00252
+5.56%
$2.5 million $29,412
Apr 15, 2024 $0.00239
+14.52%
$2.37 million $47,617
Apr 14, 2024 $0.00208
+7.62%
$2.07 million $9,528
Apr 13, 2024 $0.00193
-20.25%
$1.92 million $16,886
Apr 12, 2024 $0.00242
-13.44%
$2.41 million $34,250
Apr 11, 2024 $0.00281
-1.55%
$2.78 million $12,454
Apr 10, 2024 $0.00285
+3.05%
$2.83 million $6,230
Apr 9, 2024 $0.00277
-11.66%
$2.74 million $19,395
Apr 8, 2024 $0.00313
+5.52%
$3.1 million $31,629
Apr 7, 2024 $0.00297
-3.33%
$2.94 million $22,874
Apr 6, 2024 $0.00307
+12.23%
$3.04 million $59,267
Apr 5, 2024 $0.00273
-1.46%
$2.71 million $14,894
Apr 4, 2024 $0.00277
+5.28%
$2.75 million $22,959
Apr 3, 2024 $0.00264
-4.48%
$2.62 million $8,634
Apr 2, 2024 $0.00276
-6.84%
$2.74 million $12,648
Apr 1, 2024 $0.00296
-3.87%
$2.94 million $17,449
Mar 31, 2024 $0.00308
-0.51%
$3.06 million $15,430
Mar 30, 2024 $0.0031
-3.21%
$3.07 million $23,810
Mar 29, 2024 $0.00322
-0.88%
$3.19 million $54,878
Mar 28, 2024 $0.00323
+21.47%
$3.2 million $148,886
Mar 27, 2024 $0.00266
-8.46%
$2.64 million $40,428
Mar 26, 2024 $0.00291
-16.59%
$2.88 million $46,072
Mar 25, 2024 $0.00349
+4.32%
$3.46 million $39,488
Mar 24, 2024 $0.00334
+2.37%
$3.32 million $34,780
Mar 23, 2024 $0.00326
-8.15%
$3.24 million $41,637
Mar 22, 2024 $0.00355
-9.01%
$3.53 million $174,614
Mar 21, 2024 $0.0039
+27.55%
$3.87 million $235,712
Mar 20, 2024 $0.00305
+4.91%
$3.03 million $38,716
Mar 19, 2024 $0.00291
-23.29%
$2.89 million $165,677
Mar 18, 2024 $0.00378
+33.88%
$3.76 million $430,269
Mar 17, 2024 $0.00283
+2.10%
$2.81 million $62,068
Mar 16, 2024 $0.00277
-13.88%
$2.75 million $30,720
Mar 15, 2024 $0.00321
-11.01%
$3.19 million $81,504
Mar 14, 2024 $0.00361
-8.81%
$3.59 million $175,093
Mar 13, 2024 $0.00396
+34.41%
$3.93 million $333,942
Mar 12, 2024 $0.00295
-8.27%
$2.92 million $79,444
Mar 11, 2024 $0.00321
+8.54%
$3.19 million $71,393
Mar 10, 2024 $0.00295
+7.87%
$2.93 million $80,534
Mar 9, 2024 $0.00274
+4.95%
$2.72 million $37,499
Mar 8, 2024 $0.00261
+7.63%
$2.59 million $34,093
Mar 7, 2024 $0.00242
-1.71%
$2.41 million $25,939
Mar 6, 2024 $0.00247
-6.94%
$2.45 million $33,096
Mar 5, 2024 $0.00265
-1.84%
$2.63 million $34,472
Mar 4, 2024 $0.0027
+9.71%
$2.68 million $53,432
Mar 3, 2024 $0.00246
+7.10%
$2.45 million $41,254
Mar 2, 2024 $0.0023
+6.88%
$2.28 million $46,325
Mar 1, 2024 $0.00215
-0.84%
$2.14 million $37,425
Feb 29, 2024 $0.00217
+2.48%
$2.16 million $30,810
Feb 28, 2024 $0.00212
-8.08%
$2.1 million $33,306
Feb 27, 2024 $0.0023
-1.77%
$2.29 million $95,917