SOCOL Historical Data

SIMP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00188
+0.85%
$ 1.87 million $ 48,631
Jan 25, 2024 $ 0.00186
+0.59%
$ 1.85 million $ 46,046
Jan 24, 2024 $ 0.00185
-0.12%
$ 1.84 million $ 73,200
Jan 23, 2024 $ 0.00186
+5.78%
$ 1.85 million $ 153,389
Jan 22, 2024 $ 0.00176
-7.27%
$ 1.75 million $ 184,500
Jan 21, 2024 $ 0.0019
-3.41%
$ 1.89 million $ 193,117
Jan 20, 2024 $ 0.00197
-2.15%
$ 1.96 million $ 52,707
Jan 19, 2024 $ 0.00201
-0.70%
$ 2 million $ 36,405
Jan 18, 2024 $ 0.00202
-13.30%
$ 2.01 million $ 170,455
Jan 17, 2024 $ 0.00233
+6.83%
$ 2.31 million $ 63,616
Jan 16, 2024 $ 0.00218
+6.29%
$ 2.17 million $ 69,645
Jan 15, 2024 $ 0.00205
-3.54%
$ 2.04 million $ 66,398
Jan 14, 2024 $ 0.00213
-1.31%
$ 2.12 million $ 53,757
Jan 13, 2024 $ 0.00215
-6.19%
$ 2.14 million $ 71,446
Jan 12, 2024 $ 0.0023
-3.77%
$ 2.28 million $ 65,356
Jan 11, 2024 $ 0.00238
+0.27%
$ 2.37 million $ 79,159
Jan 10, 2024 $ 0.00237
+8.36%
$ 2.36 million $ 89,001
Jan 9, 2024 $ 0.00219
-6.53%
$ 2.18 million $ 68,237
Jan 8, 2024 $ 0.00234
-10.85%
$ 2.33 million $ 108,014
Jan 7, 2024 $ 0.00262
-4.54%
$ 2.61 million $ 120,265
Jan 6, 2024 $ 0.00274
-1.79%
$ 2.73 million $ 162,668
Jan 5, 2024 $ 0.00279
+7.46%
$ 2.78 million $ 229,085
Jan 4, 2024 $ 0.0026
-0.14%
$ 2.58 million $ 179,472
Jan 3, 2024 $ 0.0026
-10.62%
$ 2.59 million $ 150,375
Jan 2, 2024 $ 0.00291
-7.25%
$ 2.89 million $ 158,041
Jan 1, 2024 $ 0.00313
-4.95%
$ 3.11 million $ 59,994
Dec 31, 2023 $ 0.00328
-0.78%
$ 3.26 million $ 78,463
Dec 30, 2023 $ 0.00332
-3.24%
$ 3.3 million $ 102,439
Dec 29, 2023 $ 0.00343
+4.14%
$ 3.41 million $ 224,054
Dec 28, 2023 $ 0.00332
+7.79%
$ 3.3 million $ 80,817
Dec 27, 2023 $ 0.00309
-1.50%
$ 3.07 million $ 79,549
Dec 26, 2023 $ 0.00314
+4.36%
$ 3.13 million $ 90,022
Dec 25, 2023 $ 0.003
-7.05%
$ 2.99 million $ 82,815
Dec 24, 2023 $ 0.00323
-6.08%
$ 3.22 million $ 83,145
Dec 23, 2023 $ 0.00346
+9.33%
$ 3.44 million $ 155,822
Dec 22, 2023 $ 0.00314
-7.26%
$ 3.13 million $ 86,935
Dec 21, 2023 $ 0.00339
-0.13%
$ 3.37 million $ 85,710
Dec 20, 2023 $ 0.00339
+21.96%
$ 3.38 million $ 180,209
Dec 19, 2023 $ 0.00279
-1.79%
$ 2.78 million $ 74,008
Dec 18, 2023 $ 0.00284
-5.63%
$ 2.83 million $ 39,597
Dec 17, 2023 $ 0.00301
-2.49%
$ 3 million $ 34,641
Dec 16, 2023 $ 0.00309
+0.35%
$ 3.07 million $ 69,798
Dec 15, 2023 $ 0.00308
+4.80%
$ 3.06 million $ 78,305
Dec 14, 2023 $ 0.00293
-7.13%
$ 2.92 million $ 29,042
Dec 13, 2023 $ 0.00316
+7.69%
$ 3.14 million $ 35,654
Dec 12, 2023 $ 0.0029
-3.30%
$ 2.89 million $ 57,250
Dec 11, 2023 $ 0.00292
-8.67%
$ 2.91 million $ 168,293
Dec 10, 2023 $ 0.0032
+12.72%
$ 3.19 million $ 118,580
Dec 9, 2023 $ 0.00284
+0.99%
$ 2.83 million $ 34,189
Dec 8, 2023 $ 0.00281
-6.97%
$ 2.8 million $ 71,030