FOMOON TOKEN Historical Data

FOMOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0₅755
-2.52%
$ 3,021 $ 165
Mar 13, 7 PM $ 0.0₅785
-0.52%
$ 3,140 $ 102
Mar 13, 6 PM $ 0.0₅789
-2.49%
$ 3,156 $ 66
Mar 8, 6 PM $ 0.0₅769
+0.00%
$ 3,078 $ 4
Feb 25, 5 PM $ 0.0₅759
+0.00%
$ 3,036 $ 0
Feb 24, 3 PM $ 0.0₅719
+1.16%
$ 2,877 $ 20
Feb 24, 2 PM $ 0.0₅721
+0.00%
$ 2,884 $ 0
Feb 23, 1 AM $ 0.0₅736
+0.00%
$ 2,944 $ 1
Feb 22, 6 PM $ 0.0₅754
+0.00%
$ 3,016 $ 0
Feb 21, 9 AM $ 0.0₅774
-0.32%
$ 3,108 $ 53
Feb 21, 8 AM $ 0.0₅777
-2.72%
$ 3,107 $ 38
Feb 20, 8 PM $ 0.0₅798
-0.20%
$ 3,190 $ 39
Feb 20, 5 PM $ 0.0₅817
-0.02%
$ 3,269 $ 13
Feb 20, 2 PM $ 0.0₅796
+0.00%
$ 3,184 $ 13
Feb 17, 8 PM $ 0.0₅976
+2.31%
$ 3,904 $ 1
Feb 15, 1 PM $ 0.0000103
+6.86%
$ 4,114 $ 0
Feb 15, 10 AM $ 0.0₅976
+0.00%
$ 3,905 $ 2
Feb 15, 9 AM $ 0.0₅976
-0.17%
$ 3,903 $ 2
Download