Etho Protocol Historical Data

ETHO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00619
-0.53%
$ 480,495 $ 80,082
Jul 6, 2024 $ 0.00622
+2.25%
$ 481,694 $ 84,214
Jul 5, 2024 $ 0.00609
+3.59%
$ 471,199 $ 42,532
Jul 4, 2024 $ 0.00589
-35.16%
$ 456,442 $ 46,790
Jul 3, 2024 $ 0.0091
+22.12%
$ 704,785 $ 1,003
Jul 2, 2024 $ 0.00745
+17.01%
$ 576,961 $ 12
Jul 1, 2024 $ 0.00637
+1.79%
$ 493,019 $ 43,491
Jun 30, 2024 $ 0.00626
-15.70%
$ 484,700 $ 49,481
Jun 29, 2024 $ 0.00743
+2.22%
$ 577,489 $ 208
Jun 28, 2024 $ 0.00726
+2.52%
$ 564,822 $ 44,175
Jun 27, 2024 $ 0.00621
-0.41%
$ 482,758 $ 41,695
Jun 26, 2024 $ 0.00623
-13.84%
$ 484,706 $ 44,924
Jun 25, 2024 $ 0.00723
+14.19%
$ 562,581 $ 783
Jun 24, 2024 $ 0.00634
-13.87%
$ 493,310 $ 53,953
Jun 23, 2024 $ 0.00746
-0.32%
$ 580,366 $ 74
Jun 22, 2024 $ 0.00749
+1.04%
$ 582,221 $ 62
Jun 21, 2024 $ 0.00662
-9.05%
$ 514,436 $ 40,982
Jun 20, 2024 $ 0.00727
-7.08%
$ 565,651 $ 55,565
Jun 19, 2024 $ 0.00783
+19.54%
$ 608,586 $ 52,070
Jun 18, 2024 $ 0.00655
-7.68%
$ 509,068 $ 39,553
Jun 17, 2024 $ 0.00709
-4.57%
$ 551,435 $ 37,319
Jun 16, 2024 $ 0.00706
-15.63%
$ 548,885 $ 59,458
Jun 15, 2024 $ 0.00837
+9.72%
$ 650,542 $ 89
Jun 14, 2024 $ 0.00763
-13.80%
$ 593,043 $ 44,779
Jun 13, 2024 $ 0.00884
-5.72%
$ 687,808 $ 57,238
Jun 12, 2024 $ 0.00938
+6.76%
$ 729,529 $ 403
Jun 11, 2024 $ 0.00879
+30.14%
$ 683,336 $ 698
Jun 10, 2024 $ 0.00708
-9.81%
$ 550,367 $ 52,207
Jun 9, 2024 $ 0.00738
-17.58%
$ 573,641 $ 57,454
Jun 8, 2024 $ 0.00895
+14.20%
$ 696,349 $ 161
Jun 7, 2024 $ 0.00784
-11.82%
$ 609,741 $ 60,516
Jun 6, 2024 $ 0.00889
-3.33%
$ 691,451 $ 51,510
Jun 5, 2024 $ 0.00919
+7.19%
$ 715,240 $ 539
Jun 4, 2024 $ 0.00858
+5.44%
$ 667,561 $ 52,907
Jun 3, 2024 $ 0.00814
-21.19%
$ 633,093 $ 46,577
Jun 2, 2024 $ 0.0103
+40.93%
$ 803,314 $ 45,596
Jun 1, 2024 $ 0.00733
-0.17%
$ 567,224 $ 59,004
May 31, 2024 $ 0.00733
-2.20%
$ 567,814 $ 53,137
May 30, 2024 $ 0.0075
-7.44%
$ 580,638 $ 25,308
May 29, 2024 $ 0.0081
-6.32%
$ 627,168 $ 56,448
May 28, 2024 $ 0.00842
-4.80%
$ 651,573 $ 69,505
May 27, 2024 $ 0.00885
+29.12%
$ 684,862 $ 60,019
May 26, 2024 $ 0.00685
-12.95%
$ 530,425 $ 112
May 25, 2024 $ 0.00792
+6.71%
$ 612,809 $ 61,727
May 24, 2024 $ 0.00742
-8.49%
$ 574,356 $ 43,016
May 23, 2024 $ 0.00811
+17.12%
$ 627,657 $ 52,822
May 22, 2024 $ 0.00692
-17.40%
$ 535,866 $ 72,610
May 21, 2024 $ 0.00837
-17.82%
$ 648,369 $ 56,397
May 20, 2024 $ 0.0102
+19.43%
$ 786,966 $ 49,727
May 19, 2024 $ 0.00851
+10.40%
$ 659,186 $ 58,625