Etho Protocol Historical Data

ETHO Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00771
+3.43%
$ 591,983 $ 33,371
May 17, 2024 $ 0.00746
+4.64%
$ 572,359 $ 52,317
May 16, 2024 $ 0.00713
-8.99%
$ 547,010 $ 34,067
May 15, 2024 $ 0.00786
-0.14%
$ 603,052 $ 50,312
May 14, 2024 $ 0.00787
-7.36%
$ 603,893 $ 39,887
May 13, 2024 $ 0.00849
+1.71%
$ 651,851 $ 45,940
May 12, 2024 $ 0.00835
-0.44%
$ 640,981 $ 72,735
May 11, 2024 $ 0.00839
-1.55%
$ 642,967 $ 67,512
May 10, 2024 $ 0.00823
-9.07%
$ 630,770 $ 77,531
May 9, 2024 $ 0.00905
+7.00%
$ 693,501 $ 93,186
May 8, 2024 $ 0.00845
-6.25%
$ 648,133 $ 92,539
May 7, 2024 $ 0.00902
+4.76%
$ 691,837 $ 82,000
May 6, 2024 $ 0.00863
-16.02%
$ 661,206 $ 33,985
May 5, 2024 $ 0.0103
+4.76%
$ 787,245 $ 90,981
May 4, 2024 $ 0.0098
+0.50%
$ 752,875 $ 47,174
May 3, 2024 $ 0.00976
+2.10%
$ 749,915 $ 90,019
May 2, 2024 $ 0.00956
+3.61%
$ 734,495 $ 28,692
May 1, 2024 $ 0.00922
-2.24%
$ 708,896 $ 52,628
Apr 30, 2024 $ 0.00943
-3.48%
$ 725,122 $ 51,506
Apr 29, 2024 $ 0.00978
-3.19%
$ 751,520 $ 39,565
Apr 28, 2024 $ 0.0101
-0.56%
$ 776,257 $ 52,671
Apr 27, 2024 $ 0.0102
+2.30%
$ 787,526 $ 47,430
Apr 26, 2024 $ 0.00993
+4.77%
$ 769,856 $ 35,557
Apr 25, 2024 $ 0.00948
-6.80%
$ 735,059 $ 49,584
Apr 24, 2024 $ 0.0102
+4.64%
$ 788,720 $ 47,635
Apr 23, 2024 $ 0.00972
-2.33%
$ 753,352 $ 57,572
Apr 22, 2024 $ 0.00995
+14.96%
$ 771,608 $ 43,081
Apr 21, 2024 $ 0.00866
+11.57%
$ 671,146 $ 40,637
Apr 20, 2024 $ 0.00776
-8.02%
$ 594,848 $ 44,721
Apr 19, 2024 $ 0.00843
+17.10%
$ 646,684 $ 57,188
Apr 18, 2024 $ 0.0072
-9.23%
$ 552,271 $ 39,625
Apr 17, 2024 $ 0.00793
+2.88%
$ 608,185 $ 37,841
Apr 16, 2024 $ 0.00918
+32.16%
$ 704,222 $ 44,986
Apr 15, 2024 $ 0.00803
-15.36%
$ 615,321 $ 35,101
Apr 14, 2024 $ 0.00949
+72.52%
$ 727,769 $ 45,205
Apr 13, 2024 $ 0.00546
-41.01%
$ 417,837 $ 46,117
Apr 12, 2024 $ 0.00927
+8.89%
$ 709,912 $ 55,692
Apr 11, 2024 $ 0.00852
+11.16%
$ 652,549 $ 48,891
Apr 10, 2024 $ 0.00767
-12.21%
$ 587,025 $ 505
Apr 9, 2024 $ 0.00874
-4.52%
$ 668,971 $ 67,467
Apr 8, 2024 $ 0.00915
+9.54%
$ 700,532 $ 85,851
Apr 7, 2024 $ 0.00836
+13.37%
$ 640,007 $ 47,979
Apr 6, 2024 $ 0.00738
-9.31%
$ 629,741 $ 91,643
Apr 5, 2024 $ 0.00814
-14.96%
$ 695,026 $ 51,807
Apr 4, 2024 $ 0.00958
+54.26%
$ 817,524 $ 49,843
Apr 3, 2024 $ 0.00596
-13.30%
$ 509,029 $ 50,266
Apr 2, 2024 $ 0.00681
+22.96%
$ 581,592 $ 42,650
Apr 1, 2024 $ 0.00554
-30.12%
$ 472,974 $ 60,740
Mar 31, 2024 $ 0.00793
+24.13%
$ 676,885 $ 4,730
Mar 30, 2024 $ 0.00639
+1.69%
$ 544,325 $ 61,538