Coinranking
Etho Protocol Historical Data
ETHO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2024 | $0.00771 | +3.43% | ||
| May 17, 2024 | $0.00746 | +4.64% | ||
| May 16, 2024 | $0.00713 | -8.99% | ||
| May 15, 2024 | $0.00786 | -0.14% | ||
| May 14, 2024 | $0.00787 | -7.36% | ||
| May 13, 2024 | $0.00849 | +1.71% | ||
| May 12, 2024 | $0.00835 | -0.44% | ||
| May 11, 2024 | $0.00839 | -1.55% | ||
| May 10, 2024 | $0.00823 | -9.07% | ||
| May 9, 2024 | $0.00905 | +7.00% | ||
| May 8, 2024 | $0.00845 | -6.25% | ||
| May 7, 2024 | $0.00902 | +4.76% | ||
| May 6, 2024 | $0.00863 | -16.02% | ||
| May 5, 2024 | $0.0103 | +4.76% | ||
| May 4, 2024 | $0.0098 | +0.50% | ||
| May 3, 2024 | $0.00976 | +2.10% | ||
| May 2, 2024 | $0.00956 | +3.61% | ||
| May 1, 2024 | $0.00922 | -2.24% | ||
| Apr 30, 2024 | $0.00943 | -3.48% | ||
| Apr 29, 2024 | $0.00978 | -3.19% | ||
| Apr 28, 2024 | $0.0101 | -0.56% | ||
| Apr 27, 2024 | $0.0102 | +2.30% | ||
| Apr 26, 2024 | $0.00993 | +4.77% | ||
| Apr 25, 2024 | $0.00948 | -6.80% | ||
| Apr 24, 2024 | $0.0102 | +4.64% | ||
| Apr 23, 2024 | $0.00972 | -2.33% | ||
| Apr 22, 2024 | $0.00995 | +14.96% | ||
| Apr 21, 2024 | $0.00866 | +11.57% | ||
| Apr 20, 2024 | $0.00776 | -8.02% | ||
| Apr 19, 2024 | $0.00843 | +17.10% | ||
| Apr 18, 2024 | $0.0072 | -9.23% | ||
| Apr 17, 2024 | $0.00793 | +2.88% | ||
| Apr 16, 2024 | $0.00918 | +32.16% | ||
| Apr 15, 2024 | $0.00803 | -15.36% | ||
| Apr 14, 2024 | $0.00949 | +72.52% | ||
| Apr 13, 2024 | $0.00546 | -41.01% | ||
| Apr 12, 2024 | $0.00927 | +8.89% | ||
| Apr 11, 2024 | $0.00852 | +11.16% | ||
| Apr 10, 2024 | $0.00767 | -12.21% | ||
| Apr 9, 2024 | $0.00874 | -4.52% | ||
| Apr 8, 2024 | $0.00915 | +9.54% | ||
| Apr 7, 2024 | $0.00836 | +13.37% | ||
| Apr 6, 2024 | $0.00738 | -9.31% | ||
| Apr 5, 2024 | $0.00814 | -14.96% | ||
| Apr 4, 2024 | $0.00958 | +54.26% | ||
| Apr 3, 2024 | $0.00596 | -13.30% | ||
| Apr 2, 2024 | $0.00681 | +22.96% | ||
| Apr 1, 2024 | $0.00554 | -30.12% | ||
| Mar 31, 2024 | $0.00793 | +24.13% | ||
| Mar 30, 2024 | $0.00639 | +1.69% | ||